Identifier on Crex24: PROUD-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.0190 RUB |
94.0000 PROUD |
0.0185 RUB |
0.0185 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-01-15 |
0.0132 RUB |
1,057.0000 PROUD |
0.0172 RUB |
0.0107 RUB |
0.0172 RUB |
0.0107 RUB |
| 2022-01-09 |
0.0191 RUB |
370.0000 PROUD |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2022-01-08 |
0.0213 RUB |
10.0000 PROUD |
0.0213 RUB |
0.0213 RUB |
0.0213 RUB |
0.0213 RUB |
| 2022-01-07 |
0.0215 RUB |
18,112.0000 PROUD |
0.0214 RUB |
0.0214 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-01-04 |
0.0214 RUB |
23,340.0000 PROUD |
0.0143 RUB |
0.0143 RUB |
0.0215 RUB |
0.0215 RUB |
| 2022-01-02 |
0.0127 RUB |
6,209.1366 PROUD |
0.0136 RUB |
0.0100 RUB |
0.0136 RUB |
0.0100 RUB |
| 2022-01-01 |
0.0138 RUB |
9,540.0000 PROUD |
0.0139 RUB |
0.0136 RUB |
0.0210 RUB |
0.0136 RUB |
| 2021-12-31 |
0.0139 RUB |
2,455.0000 PROUD |
0.0141 RUB |
0.0139 RUB |
0.0141 RUB |
0.0139 RUB |
| 2021-12-27 |
0.0143 RUB |
1.0000 PROUD |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2021-12-26 |
0.0153 RUB |
19.0000 PROUD |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2021-12-25 |
0.0208 RUB |
10.0000 PROUD |
0.0213 RUB |
0.0194 RUB |
0.0214 RUB |
0.0194 RUB |
| 2021-12-24 |
0.0139 RUB |
3,868.0000 PROUD |
0.0144 RUB |
0.0139 RUB |
0.0144 RUB |
0.0139 RUB |
| 2021-12-20 |
0.0181 RUB |
78.0000 PROUD |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2021-12-18 |
0.0184 RUB |
1.0000 PROUD |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2021-12-13 |
0.0197 RUB |
658.0000 PROUD |
0.0199 RUB |
0.0190 RUB |
0.0199 RUB |
0.0190 RUB |
| 2021-12-11 |
0.0199 RUB |
4.0000 PROUD |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2021-12-10 |
0.0215 RUB |
1,784.0000 PROUD |
0.0215 RUB |
0.0200 RUB |
0.0215 RUB |
0.0200 RUB |
| 2021-12-07 |
0.0214 RUB |
271.0000 PROUD |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2021-12-06 |
0.0200 RUB |
161.0000 PROUD |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-12-05 |
0.0215 RUB |
243.0000 PROUD |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2021-12-04 |
0.0250 RUB |
103,347.4585 PROUD |
0.0306 RUB |
0.0215 RUB |
0.0306 RUB |
0.0215 RUB |
| 2021-11-20 |
0.0316 RUB |
1,260.0000 PROUD |
0.0327 RUB |
0.0303 RUB |
0.0327 RUB |
0.0303 RUB |
| 2021-11-16 |
0.0412 RUB |
1,301.0000 PROUD |
0.0470 RUB |
0.0302 RUB |
0.0470 RUB |
0.0302 RUB |
| 2021-11-15 |
0.0869 RUB |
4,861.0000 PROUD |
0.0442 RUB |
0.0442 RUB |
0.1000 RUB |
0.0600 RUB |
| 2021-11-12 |
0.0445 RUB |
4,652.0000 PROUD |
0.0428 RUB |
0.0428 RUB |
0.0445 RUB |
0.0445 RUB |
| 2021-11-09 |
0.0449 RUB |
26.0000 PROUD |
0.0448 RUB |
0.0448 RUB |
0.0449 RUB |
0.0449 RUB |
| 2021-11-08 |
0.0445 RUB |
4.0000 PROUD |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2021-11-07 |
0.0405 RUB |
35.0000 PROUD |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2021-11-06 |
0.0411 RUB |
1,546.0000 PROUD |
0.0425 RUB |
0.0405 RUB |
0.0425 RUB |
0.0405 RUB |
| 2021-11-03 |
0.0449 RUB |
35.0000 PROUD |
0.0449 RUB |
0.0449 RUB |
0.0449 RUB |
0.0449 RUB |
| 2021-11-02 |
0.0405 RUB |
6,173.0000 PROUD |
0.0426 RUB |
0.0400 RUB |
0.0426 RUB |
0.0400 RUB |
| 2021-11-01 |
0.0531 RUB |
1.0000 PROUD |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2021-10-26 |
0.1165 RUB |
3,377.6740 PROUD |
0.0990 RUB |
0.0990 RUB |
0.1612 RUB |
0.1612 RUB |
| 2021-10-25 |
0.0500 RUB |
282.0000 PROUD |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-10-17 |
0.0931 RUB |
280.0000 PROUD |
0.0666 RUB |
0.0666 RUB |
0.0997 RUB |
0.0997 RUB |
| 2021-10-13 |
0.0520 RUB |
2.0000 PROUD |
0.0550 RUB |
0.0490 RUB |
0.0550 RUB |
0.0490 RUB |
| 2021-10-08 |
0.0708 RUB |
2.0000 PROUD |
0.0700 RUB |
0.0700 RUB |
0.0715 RUB |
0.0715 RUB |
| 2021-10-05 |
0.0527 RUB |
1,430.0000 PROUD |
0.0350 RUB |
0.0350 RUB |
0.0528 RUB |
0.0528 RUB |
| 2021-10-01 |
0.0293 RUB |
2,068.0000 PROUD |
0.0349 RUB |
0.0291 RUB |
0.0349 RUB |
0.0291 RUB |
| 2021-09-27 |
0.0350 RUB |
1.0000 PROUD |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-09-26 |
0.0456 RUB |
8,253.0000 PROUD |
0.0500 RUB |
0.0325 RUB |
0.0500 RUB |
0.0325 RUB |
| 2021-09-22 |
0.0681 RUB |
1.0000 PROUD |
0.0681 RUB |
0.0681 RUB |
0.0681 RUB |
0.0681 RUB |
| 2021-09-17 |
0.0622 RUB |
76.0000 PROUD |
0.0651 RUB |
0.0600 RUB |
0.0651 RUB |
0.0600 RUB |
| 2021-09-14 |
0.0757 RUB |
1.0000 PROUD |
0.0757 RUB |
0.0757 RUB |
0.0757 RUB |
0.0757 RUB |
| 2021-09-11 |
0.0764 RUB |
2.0000 PROUD |
0.0764 RUB |
0.0764 RUB |
0.0764 RUB |
0.0764 RUB |
| 2021-09-10 |
0.0755 RUB |
1.0000 PROUD |
0.0755 RUB |
0.0755 RUB |
0.0755 RUB |
0.0755 RUB |
| 2021-09-09 |
0.0764 RUB |
338.0000 PROUD |
0.0764 RUB |
0.0764 RUB |
0.0764 RUB |
0.0764 RUB |
| 2021-09-07 |
0.0715 RUB |
31.0000 PROUD |
0.0706 RUB |
0.0706 RUB |
0.0715 RUB |
0.0715 RUB |
| 2021-09-06 |
0.0700 RUB |
31.0000 PROUD |
0.0705 RUB |
0.0700 RUB |
0.0705 RUB |
0.0700 RUB |