Identifier on Crex24: PROUD-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0308 RUB |
1.0000 PROUD |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
| 2021-05-27 |
0.0310 RUB |
466.9980 PROUD |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2021-05-25 |
0.0337 RUB |
0.9980 PROUD |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
| 2021-05-24 |
0.0337 RUB |
39.9182 PROUD |
0.0332 RUB |
0.0332 RUB |
0.0338 RUB |
0.0338 RUB |
| 2021-05-23 |
0.0339 RUB |
1,837.3253 PROUD |
0.0339 RUB |
0.0338 RUB |
0.0339 RUB |
0.0338 RUB |
| 2021-05-22 |
0.0262 RUB |
789.7289 PROUD |
0.0280 RUB |
0.0217 RUB |
0.0329 RUB |
0.0277 RUB |
| 2021-05-21 |
0.0278 RUB |
3,018.7764 PROUD |
0.0329 RUB |
0.0277 RUB |
0.0329 RUB |
0.0277 RUB |
| 2021-05-20 |
0.0278 RUB |
634.9976 PROUD |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2021-05-19 |
0.0280 RUB |
10,979.8940 PROUD |
0.0361 RUB |
0.0277 RUB |
0.0361 RUB |
0.0277 RUB |
| 2021-05-18 |
0.0329 RUB |
6.9920 PROUD |
0.0361 RUB |
0.0296 RUB |
0.0361 RUB |
0.0296 RUB |
| 2021-05-16 |
0.0303 RUB |
896.9421 PROUD |
0.0351 RUB |
0.0295 RUB |
0.0351 RUB |
0.0301 RUB |
| 2021-05-15 |
0.0359 RUB |
7,232.0758 PROUD |
0.0359 RUB |
0.0285 RUB |
0.0367 RUB |
0.0349 RUB |
| 2021-05-14 |
0.0303 RUB |
1,460.2036 PROUD |
0.0302 RUB |
0.0297 RUB |
0.0359 RUB |
0.0359 RUB |
| 2021-05-13 |
0.0303 RUB |
275.4471 PROUD |
0.0304 RUB |
0.0296 RUB |
0.0367 RUB |
0.0302 RUB |
| 2021-05-12 |
0.0331 RUB |
1,421.1856 PROUD |
0.0395 RUB |
0.0306 RUB |
0.0395 RUB |
0.0306 RUB |
| 2021-05-11 |
0.0395 RUB |
809.3812 PROUD |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2021-05-10 |
0.0395 RUB |
783.4331 PROUD |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2021-05-09 |
0.0381 RUB |
36.0000 PROUD |
0.0394 RUB |
0.0304 RUB |
0.0394 RUB |
0.0304 RUB |
| 2021-05-07 |
0.0387 RUB |
3,868.2635 PROUD |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
| 2021-05-06 |
0.0350 RUB |
687.6248 PROUD |
0.0346 RUB |
0.0346 RUB |
0.0375 RUB |
0.0375 RUB |
| 2021-05-05 |
0.0319 RUB |
1,980.4591 PROUD |
0.0291 RUB |
0.0278 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-05-04 |
0.0290 RUB |
69.8623 PROUD |
0.0290 RUB |
0.0289 RUB |
0.0375 RUB |
0.0350 RUB |
| 2021-05-03 |
0.0295 RUB |
29,008.0778 PROUD |
0.0305 RUB |
0.0289 RUB |
0.0309 RUB |
0.0290 RUB |
| 2021-05-02 |
0.0391 RUB |
14,818.8124 PROUD |
0.0393 RUB |
0.0307 RUB |
0.0395 RUB |
0.0395 RUB |
| 2021-05-01 |
0.0277 RUB |
702.9661 PROUD |
0.0285 RUB |
0.0277 RUB |
0.0286 RUB |
0.0277 RUB |
| 2021-04-30 |
0.0282 RUB |
23.0000 PROUD |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2021-04-29 |
0.0280 RUB |
505.1793 PROUD |
0.0387 RUB |
0.0277 RUB |
0.0388 RUB |
0.0282 RUB |
| 2021-04-28 |
0.0278 RUB |
12,272.7784 PROUD |
0.0278 RUB |
0.0277 RUB |
0.0303 RUB |
0.0277 RUB |
| 2021-04-27 |
0.0306 RUB |
322.1697 PROUD |
0.0279 RUB |
0.0279 RUB |
0.0303 RUB |
0.0303 RUB |
| 2021-04-26 |
0.0312 RUB |
23.9521 PROUD |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
| 2021-04-25 |
0.0312 RUB |
90,872.2555 PROUD |
0.0354 RUB |
0.0307 RUB |
0.0395 RUB |
0.0395 RUB |
| 2021-04-24 |
0.0355 RUB |
107.7804 PROUD |
0.0400 RUB |
0.0355 RUB |
0.0400 RUB |
0.0355 RUB |
| 2021-04-23 |
0.0392 RUB |
2,270.4591 PROUD |
0.0446 RUB |
0.0400 RUB |
0.0446 RUB |
0.0400 RUB |
| 2021-04-22 |
0.0365 RUB |
1,202.4653 PROUD |
0.0367 RUB |
0.0360 RUB |
0.0367 RUB |
0.0367 RUB |
| 2021-04-21 |
0.0404 RUB |
807.3214 PROUD |
0.0411 RUB |
0.0355 RUB |
0.0411 RUB |
0.0355 RUB |
| 2021-04-20 |
0.0419 RUB |
375.4706 PROUD |
0.0410 RUB |
0.0410 RUB |
0.0457 RUB |
0.0457 RUB |
| 2021-04-19 |
0.0468 RUB |
2,461.0778 PROUD |
0.0467 RUB |
0.0467 RUB |
0.0468 RUB |
0.0468 RUB |
| 2021-04-18 |
0.0406 RUB |
543.9681 PROUD |
0.0468 RUB |
0.0404 RUB |
0.0468 RUB |
0.0404 RUB |
| 2021-04-17 |
0.0404 RUB |
534.9860 PROUD |
0.0403 RUB |
0.0403 RUB |
0.0469 RUB |
0.0469 RUB |
| 2021-04-16 |
0.0473 RUB |
5,961.1457 PROUD |
0.0401 RUB |
0.0401 RUB |
0.0478 RUB |
0.0478 RUB |
| 2021-04-14 |
0.0370 RUB |
4,345.0439 PROUD |
0.0355 RUB |
0.0351 RUB |
0.0355 RUB |
0.0355 RUB |
| 2021-04-13 |
0.0398 RUB |
3,507.9243 PROUD |
0.0398 RUB |
0.0355 RUB |
0.0405 RUB |
0.0355 RUB |
| 2021-04-12 |
0.0352 RUB |
127.9940 PROUD |
0.0352 RUB |
0.0351 RUB |
0.0353 RUB |
0.0351 RUB |
| 2021-04-11 |
0.0355 RUB |
411.1776 PROUD |
0.0355 RUB |
0.0355 RUB |
0.0355 RUB |
0.0355 RUB |
| 2021-04-10 |
0.0390 RUB |
681.1038 PROUD |
0.0352 RUB |
0.0351 RUB |
0.0405 RUB |
0.0355 RUB |
| 2021-04-09 |
0.0404 RUB |
1,417.1836 PROUD |
0.0405 RUB |
0.0351 RUB |
0.0405 RUB |
0.0352 RUB |
| 2021-04-08 |
0.0343 RUB |
15,844.9389 PROUD |
0.0350 RUB |
0.0335 RUB |
0.0350 RUB |
0.0335 RUB |
| 2021-04-07 |
0.0454 RUB |
17.9701 PROUD |
0.0410 RUB |
0.0340 RUB |
0.0410 RUB |
0.0340 RUB |
| 2021-04-06 |
0.0327 RUB |
93.8902 PROUD |
0.0328 RUB |
0.0322 RUB |
0.0328 RUB |
0.0322 RUB |
| 2021-04-05 |
0.0328 RUB |
1,932.0000 PROUD |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |