Identifier on Crex24: PROUD-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
0.0975 RUB |
117.9960 PROUD |
0.1060 RUB |
0.0889 RUB |
0.1060 RUB |
0.0889 RUB |
| 2019-10-17 |
0.1057 RUB |
421.6294 PROUD |
0.1056 RUB |
0.1056 RUB |
0.1057 RUB |
0.1057 RUB |
| 2019-10-13 |
0.1669 RUB |
14.9840 PROUD |
0.1669 RUB |
0.1669 RUB |
0.1669 RUB |
0.1669 RUB |
| 2019-10-11 |
0.1671 RUB |
720.7721 PROUD |
0.1671 RUB |
0.1671 RUB |
0.1672 RUB |
0.1671 RUB |
| 2019-10-10 |
0.1101 RUB |
242.7572 PROUD |
0.1101 RUB |
0.1100 RUB |
0.1101 RUB |
0.1100 RUB |
| 2019-10-08 |
0.1084 RUB |
996.9782 PROUD |
0.1056 RUB |
0.1055 RUB |
0.1675 RUB |
0.1111 RUB |
| 2019-10-07 |
0.1050 RUB |
348.0000 PROUD |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2019-09-28 |
0.1700 RUB |
0.9990 PROUD |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
| 2019-09-25 |
0.1999 RUB |
1.9980 PROUD |
0.1999 RUB |
0.1999 RUB |
0.1999 RUB |
0.1999 RUB |
| 2019-09-24 |
0.1250 RUB |
2,574.3037 PROUD |
0.1599 RUB |
0.0900 RUB |
0.1999 RUB |
0.0900 RUB |
| 2019-09-23 |
0.1450 RUB |
6,960.2853 PROUD |
0.1300 RUB |
0.0745 RUB |
0.1600 RUB |
0.1600 RUB |
| 2019-09-22 |
0.1575 RUB |
10.9890 PROUD |
0.1899 RUB |
0.1250 RUB |
0.1899 RUB |
0.1250 RUB |
| 2019-09-21 |
0.1899 RUB |
99.9680 PROUD |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
0.1899 RUB |
| 2019-09-19 |
0.1321 RUB |
24.9990 PROUD |
0.1900 RUB |
0.0742 RUB |
0.1900 RUB |
0.0742 RUB |
| 2019-09-18 |
0.1000 RUB |
130.0000 PROUD |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-09-09 |
0.0762 RUB |
1,173.0000 PROUD |
0.0779 RUB |
0.0666 RUB |
0.0779 RUB |
0.0744 RUB |
| 2019-09-08 |
0.0779 RUB |
5.0000 PROUD |
0.0779 RUB |
0.0779 RUB |
0.0779 RUB |
0.0779 RUB |
| 2019-09-07 |
0.1004 RUB |
6.0000 PROUD |
0.1004 RUB |
0.1004 RUB |
0.1004 RUB |
0.1004 RUB |
| 2019-09-05 |
0.1750 RUB |
4.9990 PROUD |
0.2500 RUB |
0.1000 RUB |
0.2500 RUB |
0.1000 RUB |
| 2019-09-04 |
0.2749 RUB |
1,091.9081 PROUD |
0.2500 RUB |
0.2500 RUB |
0.2997 RUB |
0.2997 RUB |
| 2019-09-02 |
0.0778 RUB |
3.0000 PROUD |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2019-08-29 |
0.1089 RUB |
2,109.9970 PROUD |
0.1400 RUB |
0.0778 RUB |
0.3995 RUB |
0.0778 RUB |
| 2019-08-27 |
0.1376 RUB |
3,427.4314 PROUD |
0.1380 RUB |
0.1357 RUB |
0.1380 RUB |
0.1372 RUB |
| 2019-08-21 |
0.2812 RUB |
8.9910 PROUD |
0.2812 RUB |
0.2812 RUB |
0.2812 RUB |
0.2812 RUB |
| 2019-08-18 |
0.2594 RUB |
19.9952 PROUD |
0.2594 RUB |
0.2594 RUB |
0.2594 RUB |
0.2594 RUB |
| 2019-08-17 |
0.2811 RUB |
24.9950 PROUD |
0.2811 RUB |
0.2811 RUB |
0.2811 RUB |
0.2811 RUB |
| 2019-08-14 |
0.2811 RUB |
3,493.8489 PROUD |
0.2810 RUB |
0.2810 RUB |
0.2812 RUB |
0.2812 RUB |
| 2019-08-13 |
0.1211 RUB |
2.0000 PROUD |
0.1211 RUB |
0.1211 RUB |
0.1211 RUB |
0.1211 RUB |
| 2019-08-09 |
0.2051 RUB |
4,014.9990 PROUD |
0.1290 RUB |
0.1290 RUB |
0.4003 RUB |
0.2812 RUB |
| 2019-08-07 |
0.3400 RUB |
38.9800 PROUD |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2019-08-04 |
0.4845 RUB |
1,040.9530 PROUD |
0.8578 RUB |
0.1112 RUB |
0.9000 RUB |
0.1112 RUB |
| 2019-08-03 |
0.3330 RUB |
352.9996 PROUD |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
| 2019-08-02 |
0.2846 RUB |
612.0004 PROUD |
0.2361 RUB |
0.2222 RUB |
0.3330 RUB |
0.3330 RUB |
| 2019-07-30 |
0.3150 RUB |
27.0000 PROUD |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
| 2019-07-28 |
0.3155 RUB |
76.0000 PROUD |
0.3159 RUB |
0.3150 RUB |
0.3159 RUB |
0.3150 RUB |
| 2019-07-26 |
0.5002 RUB |
201.9600 PROUD |
0.5002 RUB |
0.5001 RUB |
0.5002 RUB |
0.5001 RUB |
| 2019-07-21 |
0.5001 RUB |
201.0000 PROUD |
0.5001 RUB |
0.5000 RUB |
0.5002 RUB |
0.5001 RUB |
| 2019-07-20 |
1.0005 RUB |
79.0000 PROUD |
1.0000 RUB |
1.0000 RUB |
1.0009 RUB |
1.0009 RUB |
| 2019-07-19 |
0.8250 RUB |
84.0000 PROUD |
0.6999 RUB |
0.6999 RUB |
0.9500 RUB |
0.9500 RUB |
| 2019-07-17 |
0.5534 RUB |
59.0000 PROUD |
0.5534 RUB |
0.5534 RUB |
0.5534 RUB |
0.5534 RUB |
| 2019-07-15 |
0.7762 RUB |
203.0000 PROUD |
0.9990 RUB |
0.5534 RUB |
0.9990 RUB |
0.5534 RUB |
| 2019-07-13 |
1.9435 RUB |
20.9900 PROUD |
1.8879 RUB |
1.8879 RUB |
1.9990 RUB |
1.9990 RUB |
| 2019-07-12 |
1.7776 RUB |
5.0000 PROUD |
1.7775 RUB |
1.7775 RUB |
1.7777 RUB |
1.7777 RUB |
| 2019-07-10 |
0.5536 RUB |
1.0000 PROUD |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
| 2019-07-09 |
1.1880 RUB |
257.9560 PROUD |
0.7099 RUB |
0.7099 RUB |
1.6660 RUB |
1.6660 RUB |
| 2019-07-08 |
0.5497 RUB |
31.0000 PROUD |
0.4888 RUB |
0.2200 RUB |
0.6106 RUB |
0.6106 RUB |
| 2019-07-07 |
0.3898 RUB |
9.0000 PROUD |
0.3333 RUB |
0.3333 RUB |
0.5550 RUB |
0.4463 RUB |
| 2019-07-06 |
0.5123 RUB |
197.0000 PROUD |
0.4696 RUB |
0.4696 RUB |
0.5550 RUB |
0.5550 RUB |
| 2019-07-04 |
0.5122 RUB |
602.3976 PROUD |
0.5544 RUB |
0.4699 RUB |
0.5544 RUB |
0.4699 RUB |
| 2019-07-03 |
0.0215 RUB |
1.0000 PROUD |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |