Crypto exchange Crex24

Market PROUD Money (PROUD) / [unlinked]

Identifier on Crex24: PROUD-EURPM
12345678
Date Price Volume Open Low High Close
2019-08-07 0.0130 7.9920 PROUD 0.0130 0.0130 0.0130 0.0130
2019-08-06 0.0013 2.0000 PROUD 0.0013 0.0013 0.0013 0.0013
2019-07-15 0.0111 36.0000 PROUD 0.0111 0.0111 0.0111 0.0111
2019-07-12 0.0256 1.0000 PROUD 0.0256 0.0256 0.0256 0.0256
2019-07-10 0.0206 2.0000 PROUD 0.0200 0.0200 0.0211 0.0211
2019-07-09 0.0160 113.8172 PROUD 0.0100 0.0100 0.0220 0.0220
2019-07-08 0.0078 7.0000 PROUD 0.0067 0.0067 0.0089 0.0089
2019-07-06 0.0072 152.1819 PROUD 0.0044 0.0044 0.0100 0.0100
2019-07-05 0.0044 3.9984 PROUD 0.0044 0.0044 0.0044 0.0044
2019-07-03 0.0044 0.9990 PROUD 0.0044 0.0044 0.0044 0.0044
2019-07-02 0.0067 22.9780 PROUD 0.0100 0.0033 0.0100 0.0033
2019-06-25 0.0016 193.2740 PROUD 0.0029 0.0003 0.0029 0.0003
2019-06-04 0.0218 0.9990 PROUD 0.0218 0.0218 0.0218 0.0218
2019-06-01 0.0150 11.9920 PROUD 0.0145 0.0145 0.0155 0.0155
2019-05-23 0.0106 1.0000 PROUD 0.0106 0.0106 0.0106 0.0106
2019-05-17 0.0153 2.0000 PROUD 0.0152 0.0152 0.0153 0.0153
2019-05-14 0.0152 0.9990 PROUD 0.0152 0.0152 0.0152 0.0152
2019-03-07 0.0022 1.0000 PROUD 0.0022 0.0022 0.0022 0.0022
2019-03-06 0.0117 71.0000 PROUD 0.0011 0.0006 0.0222 0.0222
12345678