Identifier on Crex24: PROUD-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0018 |
3.9920 PROUD |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2020-06-14 |
0.0019 |
0.9980 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-09 |
0.0013 |
1.0000 PROUD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-20 |
0.0019 |
16.9661 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-05-07 |
0.0015 |
58.9742 PROUD |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2020-05-05 |
0.0012 |
53.8922 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-05-04 |
0.0017 |
77.9353 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-05-02 |
0.0017 |
9.9800 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-04-22 |
0.0010 |
655.6150 PROUD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-21 |
0.0010 |
7.9952 PROUD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-20 |
0.0009 |
249.8502 PROUD |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2020-04-19 |
0.0009 |
8.0020 PROUD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-18 |
0.0009 |
0.9980 PROUD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-16 |
0.0009 |
105.8402 PROUD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-14 |
0.0010 |
3.9920 PROUD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-12 |
0.0010 |
131.8907 PROUD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-11 |
0.0011 |
16.8435 PROUD |
0.0012 |
0.0010 |
0.0012 |
0.0010 |
| 2020-04-10 |
0.0009 |
1,545.0499 PROUD |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2020-04-08 |
0.0009 |
61.9629 PROUD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-03 |
0.0017 |
0.9980 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-29 |
0.0010 |
73.9557 PROUD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-15 |
0.0015 |
7.9938 PROUD |
0.0020 |
0.0010 |
0.0020 |
0.0010 |
| 2020-03-14 |
0.0009 |
4.0000 PROUD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-13 |
0.0010 |
1,003.9920 PROUD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-12 |
0.0011 |
776.4471 PROUD |
0.0012 |
0.0010 |
0.0012 |
0.0010 |
| 2020-03-09 |
0.0015 |
50.0000 PROUD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-06 |
0.0020 |
0.9990 PROUD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-24 |
0.0020 |
20.9790 PROUD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-23 |
0.0017 |
17.9930 PROUD |
0.0015 |
0.0015 |
0.0019 |
0.0019 |
| 2020-02-20 |
0.0020 |
1.0000 PROUD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-16 |
0.0016 |
0.9990 PROUD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-06 |
0.0014 |
147.0000 PROUD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-02-03 |
0.0016 |
42.9800 PROUD |
0.0015 |
0.0014 |
0.0017 |
0.0017 |
| 2020-01-30 |
0.0020 |
0.9990 PROUD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-29 |
0.0020 |
499.6496 PROUD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-19 |
0.0016 |
111.8881 PROUD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-16 |
0.0014 |
12.9870 PROUD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-12 |
0.0014 |
8.9910 PROUD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-11 |
0.0013 |
9.0000 PROUD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-05 |
0.0018 |
1.0000 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-30 |
0.0016 |
293.7413 PROUD |
0.0016 |
0.0012 |
0.0016 |
0.0016 |
| 2019-12-29 |
0.0016 |
1.9980 PROUD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-12-27 |
0.0014 |
7.0000 PROUD |
0.0016 |
0.0012 |
0.0016 |
0.0012 |
| 2019-12-26 |
0.0018 |
37.9980 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-24 |
0.0017 |
1.0000 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-12-19 |
0.0015 |
44.6174 PROUD |
0.0018 |
0.0012 |
0.0027 |
0.0012 |
| 2019-12-18 |
0.0016 |
620.3796 PROUD |
0.0014 |
0.0014 |
0.0018 |
0.0018 |
| 2019-12-13 |
0.0013 |
10.9930 PROUD |
0.0016 |
0.0010 |
0.0016 |
0.0010 |
| 2019-12-11 |
0.0012 |
1,009.0000 PROUD |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2019-12-09 |
0.0015 |
39.9800 PROUD |
0.0019 |
0.0012 |
0.0019 |
0.0012 |