Identifier on Crex24: PROUD-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0015 |
4.9980 PROUD |
0.0019 |
0.0011 |
0.0019 |
0.0011 |
| 2019-12-04 |
0.0019 |
4.9950 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-12-01 |
0.0011 |
3.0000 PROUD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-30 |
0.0017 |
6.9970 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-11-29 |
0.0013 |
2,041.9970 PROUD |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2019-11-27 |
0.0012 |
113.0000 PROUD |
0.0014 |
0.0011 |
0.0016 |
0.0011 |
| 2019-11-23 |
0.0011 |
3.0000 PROUD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-19 |
0.0016 |
906.6653 PROUD |
0.0016 |
0.0011 |
0.0016 |
0.0016 |
| 2019-11-17 |
0.0012 |
54.9451 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-16 |
0.0012 |
480.5195 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-14 |
0.0014 |
4.9960 PROUD |
0.0016 |
0.0013 |
0.0016 |
0.0013 |
| 2019-11-12 |
0.0012 |
2.0000 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-10 |
0.0013 |
106.4046 PROUD |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2019-11-08 |
0.0017 |
1.9980 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-11-07 |
0.0016 |
5.9980 PROUD |
0.0017 |
0.0015 |
0.0017 |
0.0015 |
| 2019-11-06 |
0.0014 |
816.3940 PROUD |
0.0017 |
0.0011 |
0.0017 |
0.0011 |
| 2019-11-02 |
0.0017 |
24.9750 PROUD |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2019-11-01 |
0.0014 |
37.9451 PROUD |
0.0011 |
0.0011 |
0.0018 |
0.0018 |
| 2019-10-31 |
0.0014 |
2.9980 PROUD |
0.0018 |
0.0010 |
0.0018 |
0.0010 |
| 2019-10-30 |
0.0015 |
14.9930 PROUD |
0.0018 |
0.0011 |
0.0018 |
0.0011 |
| 2019-10-29 |
0.0011 |
2.0000 PROUD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-28 |
0.0019 |
3.9970 PROUD |
0.0019 |
0.0010 |
0.0019 |
0.0019 |
| 2019-10-26 |
0.0012 |
15.0000 PROUD |
0.0013 |
0.0011 |
0.0013 |
0.0011 |
| 2019-10-25 |
0.0017 |
2.9990 PROUD |
0.0024 |
0.0010 |
0.0024 |
0.0010 |
| 2019-10-24 |
0.0017 |
6.9940 PROUD |
0.0024 |
0.0010 |
0.0024 |
0.0010 |
| 2019-10-17 |
0.0019 |
58.9900 PROUD |
0.0025 |
0.0013 |
0.0025 |
0.0013 |
| 2019-10-13 |
0.0025 |
1.9980 PROUD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-11 |
0.0018 |
236.7792 PROUD |
0.0010 |
0.0010 |
0.0025 |
0.0025 |
| 2019-10-08 |
0.0025 |
99.9720 PROUD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-07 |
0.0025 |
0.9990 PROUD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-26 |
0.0019 |
99.9990 PROUD |
0.0010 |
0.0010 |
0.0027 |
0.0027 |
| 2019-09-24 |
0.0023 |
23.9760 PROUD |
0.0020 |
0.0020 |
0.0027 |
0.0027 |
| 2019-09-23 |
0.0018 |
51.0210 PROUD |
0.0017 |
0.0017 |
0.0019 |
0.0019 |
| 2019-09-22 |
0.0017 |
20.9790 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-09-21 |
0.0010 |
40.0000 PROUD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-18 |
0.0018 |
0.9990 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-09-16 |
0.0018 |
3.9960 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-09-15 |
0.0018 |
2.9970 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-09-11 |
0.0010 |
1.0000 PROUD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-09 |
0.0011 |
57.4998 PROUD |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2019-09-08 |
0.0020 |
0.9990 PROUD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-04 |
0.0031 |
26.9730 PROUD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-08-29 |
0.0012 |
65.9703 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-27 |
0.0026 |
24.9790 PROUD |
0.0041 |
0.0012 |
0.0041 |
0.0012 |
| 2019-08-25 |
0.0033 |
106.9990 PROUD |
0.0054 |
0.0013 |
0.0054 |
0.0013 |
| 2019-08-24 |
0.0013 |
2.0000 PROUD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-14 |
0.0028 |
4.0000 PROUD |
0.0017 |
0.0017 |
0.0039 |
0.0039 |
| 2019-08-11 |
0.0022 |
6.0000 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-09 |
0.0019 |
167.0007 PROUD |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2019-08-08 |
0.0018 |
12.0000 PROUD |
0.0018 |
0.0018 |
0.0019 |
0.0019 |