Identifier on Crex24: PROUD-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0025 |
2.9940 PROUD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-01 |
0.0022 |
239.4295 PROUD |
0.0019 |
0.0019 |
0.0025 |
0.0025 |
| 2020-12-28 |
0.0050 |
0.9980 PROUD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-23 |
0.0050 |
0.9980 PROUD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-21 |
0.0050 |
111.7824 PROUD |
0.0050 |
0.0015 |
0.0050 |
0.0050 |
| 2020-12-14 |
0.0078 |
2.9940 PROUD |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-12 |
0.0024 |
3,890.3302 PROUD |
0.0018 |
0.0018 |
0.0031 |
0.0031 |
| 2020-11-11 |
0.0018 |
0.9980 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-07 |
0.0018 |
0.9980 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-06 |
0.0018 |
16.9661 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-04 |
0.0018 |
24.9501 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-02 |
0.0016 |
156.7525 PROUD |
0.0018 |
0.0015 |
0.0018 |
0.0015 |
| 2020-10-30 |
0.0012 |
7.0000 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-29 |
0.0018 |
1.9960 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-28 |
0.0018 |
5.9880 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-26 |
0.0018 |
18.8084 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-25 |
0.0018 |
900.3376 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-24 |
0.0011 |
9.9840 PROUD |
0.0010 |
0.0010 |
0.0018 |
0.0012 |
| 2020-10-23 |
0.0017 |
134.7305 PROUD |
0.0018 |
0.0007 |
0.0018 |
0.0017 |
| 2020-10-07 |
0.0010 |
102.7944 PROUD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-01 |
0.0019 |
688.2945 PROUD |
0.0017 |
0.0017 |
0.0020 |
0.0020 |
| 2020-09-24 |
0.0017 |
2.7571 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-23 |
0.0013 |
30,659.1991 PROUD |
0.0010 |
0.0010 |
0.0017 |
0.0017 |
| 2020-09-21 |
0.0010 |
2.9940 PROUD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-20 |
0.0009 |
300.3992 PROUD |
0.0010 |
0.0008 |
0.0010 |
0.0008 |
| 2020-09-07 |
0.0008 |
18.0090 PROUD |
0.0010 |
0.0006 |
0.0010 |
0.0006 |
| 2020-09-06 |
0.0010 |
12,437.3116 PROUD |
0.0010 |
0.0007 |
0.0015 |
0.0010 |
| 2020-09-05 |
0.0012 |
120.9421 PROUD |
0.0010 |
0.0010 |
0.0013 |
0.0013 |
| 2020-08-25 |
0.0012 |
504.9979 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-24 |
0.0011 |
1,002.9462 PROUD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-23 |
0.0010 |
1,939.1468 PROUD |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2020-08-19 |
0.0016 |
141.7166 PROUD |
0.0014 |
0.0014 |
0.0017 |
0.0017 |
| 2020-08-18 |
0.0013 |
11.9760 PROUD |
0.0012 |
0.0012 |
0.0014 |
0.0014 |
| 2020-08-17 |
0.0013 |
21.9561 PROUD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-10 |
0.0013 |
26.9461 PROUD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-07 |
0.0012 |
48.9797 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-06 |
0.0012 |
28.9421 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-04 |
0.0011 |
55.0000 PROUD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-03 |
0.0012 |
43.0000 PROUD |
0.0013 |
0.0011 |
0.0013 |
0.0011 |
| 2020-08-02 |
0.0013 |
19.0000 PROUD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-29 |
0.0011 |
29.0000 PROUD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-22 |
0.0017 |
0.9980 PROUD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-14 |
0.0012 |
399.6319 PROUD |
0.0014 |
0.0010 |
0.0014 |
0.0010 |
| 2020-07-13 |
0.0013 |
1.0000 PROUD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-12 |
0.0018 |
29.9401 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-07-06 |
0.0012 |
63.9980 PROUD |
0.0015 |
0.0009 |
0.0015 |
0.0009 |
| 2020-07-05 |
0.0016 |
48.9629 PROUD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-02 |
0.0014 |
7.9940 PROUD |
0.0016 |
0.0013 |
0.0016 |
0.0013 |
| 2020-07-01 |
0.0013 |
76.8583 PROUD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-26 |
0.0019 |
326.3473 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |