Identifier on Crex24: PROUD-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0003 |
37,529.0000 PROUD |
0.0005 |
0.0003 |
0.0010 |
0.0005 |
| 2021-12-03 |
0.0005 |
68.0000 PROUD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-16 |
0.0006 |
1.0000 PROUD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-15 |
0.0006 |
31.0000 PROUD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-09 |
0.0004 |
33.0000 PROUD |
0.0009 |
0.0004 |
0.0009 |
0.0008 |
| 2021-11-08 |
0.0011 |
6.0000 PROUD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-17 |
0.0004 |
1.0000 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-10 |
0.0008 |
251.0000 PROUD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-05 |
0.0005 |
2.0000 PROUD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-26 |
0.0006 |
4,364.0000 PROUD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-22 |
0.0006 |
47.0000 PROUD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-17 |
0.0007 |
1.0000 PROUD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-09 |
0.0008 |
337.0000 PROUD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-08 |
0.0008 |
339.0000 PROUD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-07 |
0.0009 |
65.0000 PROUD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-06 |
0.0008 |
235.0000 PROUD |
0.0008 |
0.0008 |
0.0019 |
0.0019 |
| 2021-08-30 |
0.0009 |
1.0000 PROUD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-21 |
0.0012 |
2.0000 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-16 |
0.0010 |
17.0000 PROUD |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-08-12 |
0.0009 |
1.0000 PROUD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-11 |
0.0008 |
7.0000 PROUD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-10 |
0.0008 |
1.0000 PROUD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-30 |
0.0010 |
1.0000 PROUD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-29 |
0.0010 |
9.0000 PROUD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-13 |
0.0012 |
2.0000 PROUD |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-07-11 |
0.0012 |
1.0000 PROUD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-10 |
0.0011 |
46.0000 PROUD |
0.0012 |
0.0010 |
0.0012 |
0.0010 |
| 2021-07-09 |
0.0013 |
8.0000 PROUD |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-07-08 |
0.0013 |
1,303.0000 PROUD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-07 |
0.0013 |
179.0000 PROUD |
0.0012 |
0.0012 |
0.0020 |
0.0013 |
| 2021-07-06 |
0.0013 |
256.0000 PROUD |
0.0010 |
0.0010 |
0.0020 |
0.0012 |
| 2021-07-05 |
0.0010 |
2.0000 PROUD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-01 |
0.0006 |
0.9980 PROUD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-29 |
0.0007 |
1.9960 PROUD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-24 |
0.0006 |
3.9920 PROUD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-23 |
0.0006 |
34.9301 PROUD |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-06-22 |
0.0004 |
1,077.8443 PROUD |
0.0004 |
0.0004 |
0.0014 |
0.0006 |
| 2021-06-21 |
0.0003 |
2.9980 PROUD |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-06-20 |
0.0006 |
3,731.2619 PROUD |
0.0003 |
0.0003 |
0.0013 |
0.0013 |
| 2021-06-19 |
0.0003 |
1.9960 PROUD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-14 |
0.0004 |
3.9920 PROUD |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-06-13 |
0.0003 |
9,052.9960 PROUD |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-06-10 |
0.0003 |
311.0000 PROUD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-09 |
0.0003 |
2.0000 PROUD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-08 |
0.0004 |
356.3234 PROUD |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-06-07 |
0.0003 |
183.6347 PROUD |
0.0003 |
0.0003 |
0.0005 |
0.0005 |
| 2021-06-06 |
0.0003 |
4.9900 PROUD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-03 |
0.0003 |
233.0035 PROUD |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-06-01 |
0.0003 |
670.0000 PROUD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-31 |
0.0003 |
113.7725 PROUD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |