Identifier on Crex24: PROUD-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0003 |
41.0000 PROUD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-26 |
0.0004 |
95.0160 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-25 |
0.0004 |
316.1717 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-23 |
0.0003 |
40.9421 PROUD |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-03-22 |
0.0004 |
3.9940 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-21 |
0.0003 |
8.0000 PROUD |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-03-19 |
0.0004 |
20.9581 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-18 |
0.0004 |
45.9082 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-15 |
0.0004 |
8.9820 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-13 |
0.0003 |
5.9940 PROUD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-12 |
0.0004 |
6.9880 PROUD |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-03-11 |
0.0003 |
191.6168 PROUD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-10 |
0.0003 |
600.6008 PROUD |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-03-07 |
0.0005 |
1,789.4212 PROUD |
0.0006 |
0.0004 |
0.0006 |
0.0004 |
| 2021-03-06 |
0.0005 |
5.9880 PROUD |
0.0007 |
0.0005 |
0.0007 |
0.0005 |
| 2021-03-05 |
0.0006 |
0.9980 PROUD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-04 |
0.0005 |
56.8902 PROUD |
0.0005 |
0.0005 |
0.0007 |
0.0005 |
| 2021-03-03 |
0.0005 |
45.9820 PROUD |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-01 |
0.0005 |
4.9900 PROUD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-27 |
0.0005 |
0.9980 PROUD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-26 |
0.0004 |
728.9122 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-25 |
0.0004 |
59.8802 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-24 |
0.0004 |
1.9980 PROUD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-22 |
0.0007 |
32.9341 PROUD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-21 |
0.0006 |
387.2236 PROUD |
0.0008 |
0.0004 |
0.0008 |
0.0004 |
| 2021-02-20 |
0.0007 |
2.9980 PROUD |
0.0009 |
0.0005 |
0.0009 |
0.0005 |
| 2021-02-18 |
0.0005 |
45.9082 PROUD |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-02-16 |
0.0019 |
52.8942 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-15 |
0.0019 |
4.9900 PROUD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-11 |
0.0019 |
49.9002 PROUD |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2021-02-10 |
0.0027 |
2,794.9960 PROUD |
0.0037 |
0.0005 |
0.0037 |
0.0017 |
| 2021-02-09 |
0.0011 |
2,473.0359 PROUD |
0.0016 |
0.0006 |
0.0016 |
0.0006 |
| 2021-02-08 |
0.0022 |
0.9980 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-07 |
0.0022 |
0.9980 PROUD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-06 |
0.0018 |
1,508.8590 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-03 |
0.0029 |
473.9940 PROUD |
0.0018 |
0.0018 |
0.0039 |
0.0039 |
| 2021-01-30 |
0.0039 |
1.9960 PROUD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-27 |
0.0039 |
0.9980 PROUD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-24 |
0.0030 |
0.9980 PROUD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-23 |
0.0019 |
153.7665 PROUD |
0.0020 |
0.0018 |
0.0020 |
0.0018 |
| 2021-01-17 |
0.0018 |
20.9581 PROUD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-15 |
0.0039 |
0.9980 PROUD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-10 |
0.0039 |
40.9182 PROUD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-09 |
0.0039 |
0.9980 PROUD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-08 |
0.0039 |
3.9920 PROUD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-07 |
0.0050 |
0.9980 PROUD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-06 |
0.0040 |
0.9980 PROUD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-05 |
0.0021 |
489.0220 PROUD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-04 |
0.0025 |
20.9581 PROUD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-03 |
0.0025 |
2.9940 PROUD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |