Crypto exchange Crex24

Market Megacoin (MEC) / [unlinked]

Identifier on Crex24: MEC-EURPM
1234567
Date Price Volume Open Low High Close
2019-03-09 0.0100 0.0100 MEC 0.0100 0.0100 0.0100 0.0100
2019-03-08 0.0100 729.5989 MEC 0.0100 0.0100 0.0100 0.0100
2019-03-05 0.0108 5.3747 MEC 0.0108 0.0108 0.0108 0.0108
2019-03-04 0.0108 0.1698 MEC 0.0108 0.0108 0.0108 0.0108
2019-03-02 0.0104 1.1598 MEC 0.0108 0.0100 0.0108 0.0100
2019-03-01 0.0103 15.9990 MEC 0.0100 0.0100 0.0106 0.0106
2019-02-28 0.0200 289.9930 MEC 0.0300 0.0100 0.0300 0.0100
2019-02-27 0.0200 258.4683 MEC 0.0100 0.0100 0.0300 0.0300
2019-02-13 0.0110 0.0200 MEC 0.0120 0.0100 0.0120 0.0100
2019-02-05 0.0200 138.0880 MEC 0.0100 0.0100 0.0300 0.0300
2019-02-02 0.0100 3.0170 MEC 0.0100 0.0100 0.0100 0.0100
2018-12-30 0.0100 10.9990 MEC 0.0100 0.0100 0.0100 0.0100
2018-12-23 0.0100 3.0000 MEC 0.0100 0.0100 0.0100 0.0100
2018-12-06 0.0150 28.3437 MEC 0.0200 0.0100 0.0200 0.0100
2018-12-03 0.0100 2.6600 MEC 0.0100 0.0100 0.0100 0.0100
2018-12-01 0.0200 1.3287 MEC 0.0200 0.0200 0.0200 0.0200
2018-11-30 0.0150 3.1689 MEC 0.0200 0.0100 0.0200 0.0100
2018-11-28 0.0100 100.0000 MEC 0.0100 0.0100 0.0100 0.0100
2018-11-25 0.0100 1.7900 MEC 0.0100 0.0100 0.0100 0.0100
2018-10-22 0.0100 7.2200 MEC 0.0100 0.0100 0.0100 0.0100
2018-10-21 0.0200 1.2787 MEC 0.0200 0.0200 0.0200 0.0200
2018-08-31 0.0100 58.5836 MEC 0.0100 0.0100 3.0000 0.0100
2018-08-21 0.0100 1.4785 MEC 0.0100 0.0100 0.0100 0.0100
2018-08-12 0.0100 74.5700 MEC 0.0100 0.0100 0.0100 0.0100
2018-07-23 0.0100 28.4500 MEC 0.0100 0.0100 0.0100 0.0100
2018-06-09 0.0100 0.0700 MEC 0.0100 0.0100 0.0100 0.0100
2018-06-07 0.0100 0.2800 MEC 0.0100 0.0100 0.0100 0.0100
1234567