Crypto exchange Crex24

Market Megacoin (MEC) / [unlinked]

Identifier on Crex24: MEC-EURPM
Date Price Volume Open Low High Close
2018-12-30 0.0100 10.9990 MEC 0.0100 0.0100 0.0100 0.0100
2018-12-23 0.0100 3.0000 MEC 0.0100 0.0100 0.0100 0.0100
2018-12-06 0.0150 28.3437 MEC 0.0200 0.0100 0.0200 0.0100
2018-12-03 0.0100 2.6600 MEC 0.0100 0.0100 0.0100 0.0100
2018-12-01 0.0200 1.3287 MEC 0.0200 0.0200 0.0200 0.0200
2018-11-30 0.0150 3.1689 MEC 0.0200 0.0100 0.0200 0.0100
2018-11-28 0.0100 100.0000 MEC 0.0100 0.0100 0.0100 0.0100
2018-11-25 0.0100 1.7900 MEC 0.0100 0.0100 0.0100 0.0100
2018-10-22 0.0100 7.2200 MEC 0.0100 0.0100 0.0100 0.0100
2018-10-21 0.0200 1.2787 MEC 0.0200 0.0200 0.0200 0.0200
2018-08-31 0.0100 58.5836 MEC 0.0100 0.0100 3.0000 0.0100
2018-08-21 0.0100 1.4785 MEC 0.0100 0.0100 0.0100 0.0100
2018-08-12 0.0100 74.5700 MEC 0.0100 0.0100 0.0100 0.0100
2018-07-23 0.0100 28.4500 MEC 0.0100 0.0100 0.0100 0.0100
2018-06-09 0.0100 0.0700 MEC 0.0100 0.0100 0.0100 0.0100
2018-06-07 0.0100 0.2800 MEC 0.0100 0.0100 0.0100 0.0100