Identifier on Crex24: MEC-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0249 |
4.0701 MEC |
0.0240 |
0.0240 |
0.0303 |
0.0240 |
| 2021-04-02 |
0.0262 |
5.8062 MEC |
0.0235 |
0.0235 |
0.0290 |
0.0240 |
| 2021-04-01 |
0.0250 |
0.4694 MEC |
0.0252 |
0.0240 |
0.0252 |
0.0240 |
| 2021-03-31 |
0.0253 |
1.2251 MEC |
0.0250 |
0.0235 |
0.0259 |
0.0235 |
| 2021-03-30 |
0.0250 |
0.0300 MEC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-29 |
0.0250 |
0.6800 MEC |
0.0257 |
0.0250 |
0.0260 |
0.0260 |
| 2021-03-28 |
0.0259 |
1.8389 MEC |
0.0270 |
0.0250 |
0.0270 |
0.0250 |
| 2021-03-27 |
0.0270 |
0.0100 MEC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-26 |
0.0281 |
3.5798 MEC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-25 |
0.0284 |
1.4477 MEC |
0.0280 |
0.0280 |
0.0290 |
0.0280 |
| 2021-03-24 |
0.0310 |
0.1099 MEC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-23 |
0.0321 |
1.1923 MEC |
0.0311 |
0.0311 |
0.0347 |
0.0311 |
| 2021-03-22 |
0.0326 |
1.9277 MEC |
0.0328 |
0.0326 |
0.0347 |
0.0326 |
| 2021-03-21 |
0.0340 |
1.7900 MEC |
0.0340 |
0.0340 |
0.0347 |
0.0340 |
| 2021-03-20 |
0.0331 |
0.8700 MEC |
0.0336 |
0.0310 |
0.0336 |
0.0331 |
| 2021-03-19 |
0.0340 |
2.1970 MEC |
0.0360 |
0.0315 |
0.0360 |
0.0334 |
| 2021-03-18 |
0.0350 |
2.1200 MEC |
0.0350 |
0.0350 |
0.0361 |
0.0350 |
| 2021-03-17 |
0.0354 |
2.3503 MEC |
0.0350 |
0.0350 |
0.0371 |
0.0350 |
| 2021-03-16 |
0.0370 |
2.1392 MEC |
0.0371 |
0.0350 |
0.0371 |
0.0350 |
| 2021-03-15 |
0.0358 |
0.0299 MEC |
0.0358 |
0.0358 |
0.0364 |
0.0364 |
| 2021-03-14 |
0.0358 |
10.4486 MEC |
0.0350 |
0.0350 |
0.0358 |
0.0358 |
| 2021-03-13 |
0.0400 |
2.5180 MEC |
0.0379 |
0.0350 |
0.0379 |
0.0350 |
| 2021-03-12 |
0.0360 |
1.0000 MEC |
0.0350 |
0.0350 |
0.0379 |
0.0379 |
| 2021-03-11 |
0.0320 |
1.5200 MEC |
0.0394 |
0.0350 |
0.0394 |
0.0377 |
| 2021-03-10 |
0.0324 |
102.4269 MEC |
0.0350 |
0.0280 |
0.0390 |
0.0381 |
| 2021-03-09 |
0.0393 |
39.2300 MEC |
0.0379 |
0.0379 |
0.0394 |
0.0394 |
| 2021-03-08 |
0.0351 |
2.2800 MEC |
0.0348 |
0.0348 |
0.0380 |
0.0348 |
| 2021-03-07 |
0.0353 |
2.9899 MEC |
0.0348 |
0.0348 |
0.0377 |
0.0348 |
| 2021-03-06 |
0.0353 |
0.0400 MEC |
0.0367 |
0.0356 |
0.0367 |
0.0356 |
| 2021-03-05 |
0.0349 |
1.7896 MEC |
0.0348 |
0.0348 |
0.0364 |
0.0348 |
| 2021-03-04 |
0.0366 |
1.3605 MEC |
0.0346 |
0.0346 |
0.0360 |
0.0360 |
| 2021-03-03 |
0.0348 |
0.0100 MEC |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-03-02 |
0.0344 |
1.1400 MEC |
0.0340 |
0.0340 |
0.0352 |
0.0352 |
| 2021-03-01 |
0.0343 |
1.8384 MEC |
0.0340 |
0.0340 |
0.0358 |
0.0340 |
| 2021-02-28 |
0.0392 |
17.5169 MEC |
0.0341 |
0.0341 |
0.0410 |
0.0400 |
| 2021-02-27 |
0.0369 |
3.6330 MEC |
0.0356 |
0.0340 |
0.0389 |
0.0340 |
| 2021-02-26 |
0.0356 |
146.2739 MEC |
0.0370 |
0.0355 |
0.0370 |
0.0360 |
| 2021-02-25 |
0.0382 |
0.9987 MEC |
0.0386 |
0.0360 |
0.0386 |
0.0379 |
| 2021-02-24 |
0.0382 |
22.2702 MEC |
0.0380 |
0.0360 |
0.0389 |
0.0384 |
| 2021-02-23 |
0.0380 |
3.9176 MEC |
0.0380 |
0.0380 |
0.0410 |
0.0380 |
| 2021-02-22 |
0.0390 |
100.2879 MEC |
0.0400 |
0.0380 |
0.0417 |
0.0380 |
| 2021-02-21 |
0.0427 |
9.6981 MEC |
0.0420 |
0.0400 |
0.0453 |
0.0433 |
| 2021-02-20 |
0.0411 |
3.5899 MEC |
0.0402 |
0.0367 |
0.0478 |
0.0420 |
| 2021-02-19 |
0.0384 |
12.5699 MEC |
0.0367 |
0.0367 |
0.0402 |
0.0402 |
| 2021-02-18 |
0.0374 |
20.3631 MEC |
0.0381 |
0.0355 |
0.0497 |
0.0367 |
| 2021-02-17 |
0.0376 |
17.2618 MEC |
0.0369 |
0.0355 |
0.0399 |
0.0383 |
| 2021-02-16 |
0.0362 |
10.0500 MEC |
0.0350 |
0.0340 |
0.0374 |
0.0374 |
| 2021-02-15 |
0.0350 |
7.4000 MEC |
0.0350 |
0.0350 |
0.0400 |
0.0350 |
| 2021-02-14 |
0.0353 |
3.2200 MEC |
0.0357 |
0.0350 |
0.0378 |
0.0350 |
| 2021-02-13 |
0.0354 |
5.2280 MEC |
0.0358 |
0.0350 |
0.0370 |
0.0350 |