Identifier on Crex24: MEC-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0100 |
145.7223 MEC |
0.0103 |
0.0100 |
0.0105 |
0.0100 |
| 2021-05-22 |
0.0102 |
1.6191 MEC |
0.0106 |
0.0100 |
0.0124 |
0.0100 |
| 2021-05-21 |
0.0115 |
1.0687 MEC |
0.0107 |
0.0100 |
0.0122 |
0.0100 |
| 2021-05-20 |
0.0102 |
0.9099 MEC |
0.0105 |
0.0100 |
0.0107 |
0.0107 |
| 2021-05-19 |
0.0118 |
0.4199 MEC |
0.0110 |
0.0100 |
0.0114 |
0.0100 |
| 2021-05-18 |
0.0125 |
2.4682 MEC |
0.0108 |
0.0100 |
0.0132 |
0.0120 |
| 2021-05-17 |
0.0128 |
5.7568 MEC |
0.0131 |
0.0108 |
0.0131 |
0.0108 |
| 2021-05-16 |
0.0132 |
12.7200 MEC |
0.0132 |
0.0131 |
0.0132 |
0.0131 |
| 2021-05-15 |
0.0112 |
3.1669 MEC |
0.0100 |
0.0100 |
0.0131 |
0.0131 |
| 2021-05-14 |
0.0113 |
46.4266 MEC |
0.0124 |
0.0100 |
0.0134 |
0.0100 |
| 2021-05-13 |
0.0125 |
8.8380 MEC |
0.0130 |
0.0120 |
0.0130 |
0.0124 |
| 2021-05-12 |
0.0140 |
1.2600 MEC |
0.0140 |
0.0130 |
0.0140 |
0.0130 |
| 2021-05-11 |
0.0151 |
11.3151 MEC |
0.0150 |
0.0140 |
0.0192 |
0.0140 |
| 2021-05-10 |
0.0151 |
1.0085 MEC |
0.0155 |
0.0150 |
0.0155 |
0.0150 |
| 2021-05-09 |
0.0162 |
0.7264 MEC |
0.0168 |
0.0152 |
0.0168 |
0.0152 |
| 2021-05-08 |
0.0160 |
3.3137 MEC |
0.0150 |
0.0150 |
0.0192 |
0.0170 |
| 2021-05-07 |
0.0159 |
3.9400 MEC |
0.0160 |
0.0150 |
0.0160 |
0.0150 |
| 2021-05-06 |
0.0182 |
1.4174 MEC |
0.0170 |
0.0160 |
0.0170 |
0.0160 |
| 2021-05-05 |
0.0149 |
1.4355 MEC |
0.0160 |
0.0119 |
0.0167 |
0.0129 |
| 2021-05-04 |
0.0160 |
2.9702 MEC |
0.0147 |
0.0147 |
0.0196 |
0.0196 |
| 2021-05-03 |
0.0157 |
0.4495 MEC |
0.0169 |
0.0147 |
0.0169 |
0.0162 |
| 2021-05-02 |
0.0149 |
0.6900 MEC |
0.0147 |
0.0147 |
0.0160 |
0.0147 |
| 2021-05-01 |
0.0149 |
0.2800 MEC |
0.0145 |
0.0119 |
0.0165 |
0.0147 |
| 2021-04-30 |
0.0123 |
1.8299 MEC |
0.0119 |
0.0119 |
0.0146 |
0.0145 |
| 2021-04-29 |
0.0164 |
0.6889 MEC |
0.0119 |
0.0119 |
0.0200 |
0.0200 |
| 2021-04-28 |
0.0136 |
9.7995 MEC |
0.0143 |
0.0100 |
0.0143 |
0.0133 |
| 2021-04-27 |
0.0140 |
8.6285 MEC |
0.0139 |
0.0100 |
0.0144 |
0.0137 |
| 2021-04-26 |
0.0149 |
0.1200 MEC |
0.0140 |
0.0140 |
0.0149 |
0.0149 |
| 2021-04-25 |
0.0146 |
12.6899 MEC |
0.0146 |
0.0100 |
0.0153 |
0.0132 |
| 2021-04-24 |
0.0132 |
2.9267 MEC |
0.0141 |
0.0100 |
0.0141 |
0.0138 |
| 2021-04-23 |
0.0150 |
5.2604 MEC |
0.0154 |
0.0141 |
0.0156 |
0.0147 |
| 2021-04-22 |
0.0161 |
8.6050 MEC |
0.0162 |
0.0150 |
0.0162 |
0.0154 |
| 2021-04-21 |
0.0150 |
666.8937 MEC |
0.0150 |
0.0146 |
0.0164 |
0.0164 |
| 2021-04-20 |
0.0151 |
3.6792 MEC |
0.0150 |
0.0150 |
0.0156 |
0.0150 |
| 2021-04-19 |
0.0156 |
0.7800 MEC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-18 |
0.0151 |
0.2600 MEC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-04-17 |
0.0181 |
3.1267 MEC |
0.0151 |
0.0151 |
0.0208 |
0.0151 |
| 2021-04-16 |
0.0151 |
0.4100 MEC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-04-15 |
0.0163 |
3.8472 MEC |
0.0229 |
0.0151 |
0.0229 |
0.0226 |
| 2021-04-14 |
0.0167 |
5.5817 MEC |
0.0152 |
0.0152 |
0.0238 |
0.0238 |
| 2021-04-13 |
0.0226 |
1.7054 MEC |
0.0204 |
0.0199 |
0.0204 |
0.0204 |
| 2021-04-12 |
0.0244 |
5.0100 MEC |
0.0240 |
0.0204 |
0.0281 |
0.0204 |
| 2021-04-11 |
0.0222 |
24.3772 MEC |
0.0265 |
0.0199 |
0.0275 |
0.0240 |
| 2021-04-10 |
0.0262 |
12.2226 MEC |
0.0265 |
0.0202 |
0.0280 |
0.0275 |
| 2021-04-09 |
0.0243 |
181.3189 MEC |
0.0310 |
0.0199 |
0.0316 |
0.0265 |
| 2021-04-08 |
0.0308 |
6.3788 MEC |
0.0311 |
0.0240 |
0.0311 |
0.0309 |
| 2021-04-07 |
0.0290 |
2.4304 MEC |
0.0310 |
0.0240 |
0.0314 |
0.0314 |
| 2021-04-06 |
0.0241 |
0.4600 MEC |
0.0240 |
0.0240 |
0.0303 |
0.0240 |
| 2021-04-05 |
0.0241 |
0.9500 MEC |
0.0314 |
0.0240 |
0.0314 |
0.0240 |
| 2021-04-04 |
0.0240 |
1.9900 MEC |
0.0308 |
0.0240 |
0.0308 |
0.0240 |