Crypto exchange Crex24

Market Megacoin (MEC) / [unlinked]

Identifier on Crex24: MEC-EURPM
Date Price Volume Open Low High Close
2020-06-16 0.0106 5.8084 MEC 0.0100 0.0100 0.0111 0.0111
2020-06-15 0.0104 35.7850 MEC 0.0108 0.0100 0.0889 0.0100
2020-06-14 0.0100 3.6595 MEC 0.0100 0.0100 0.0108 0.0100
2020-06-13 0.0100 35.1644 MEC 0.0100 0.0100 0.0100 0.0100
2020-06-12 0.0100 0.4890 MEC 0.0100 0.0100 0.0100 0.0100
2020-06-11 0.0100 1,483.9621 MEC 0.0100 0.0100 0.0100 0.0100
2020-06-10 0.0100 0.2695 MEC 0.0100 0.0100 0.0100 0.0100
2020-06-08 0.0100 0.7285 MEC 0.0100 0.0100 0.0100 0.0100
2020-06-06 0.0100 0.7884 MEC 0.0100 0.0100 0.0100 0.0100
2020-06-05 0.0100 4.1517 MEC 0.0100 0.0100 0.0100 0.0100
2020-06-04 0.0100 0.0399 MEC 0.0100 0.0100 0.0100 0.0100
2020-04-14 0.0100 0.0599 MEC 0.0100 0.0100 0.0100 0.0100
2020-03-21 0.0100 2.4950 MEC 0.0100 0.0100 0.0100 0.0100
2020-01-17 0.0100 0.0999 MEC 0.0100 0.0100 0.0100 0.0100
2020-01-15 0.0100 3.9960 MEC 0.0100 0.0100 0.0100 0.0100
2019-10-12 0.0100 0.0200 MEC 0.0100 0.0100 0.0100 0.0100
2019-10-08 0.0100 0.0100 MEC 0.0100 0.0100 0.0100 0.0100
2019-09-28 0.0100 0.2398 MEC 0.0100 0.0100 0.0100 0.0100
2019-09-25 0.0100 0.2697 MEC 0.0100 0.0100 0.0100 0.0100
2019-09-22 0.0100 0.0500 MEC 0.0100 0.0100 0.0100 0.0100
2019-09-21 0.0100 0.9990 MEC 0.0100 0.0100 0.0100 0.0100
2019-09-15 0.0100 6.9930 MEC 0.0100 0.0100 0.0100 0.0100
2019-09-14 0.0100 0.1099 MEC 0.0100 0.0100 0.0100 0.0100
2019-08-30 0.0100 0.2997 MEC 0.0100 0.0100 0.0100 0.0100
2019-08-25 0.0100 2.9970 MEC 0.0100 0.0100 0.0100 0.0100
2019-07-27 0.0100 0.0300 MEC 0.0100 0.0100 0.0100 0.0100
2019-07-21 0.0100 100.0000 MEC 0.0100 0.0100 0.0100 0.0100
2019-07-12 0.0100 10.4200 MEC 0.0100 0.0100 0.0100 0.0100
2019-07-10 0.0106 2.3987 MEC 0.0106 0.0106 0.0107 0.0107
2019-07-09 0.0102 1.9985 MEC 0.0101 0.0101 0.0103 0.0103
2019-07-08 0.0100 6.5991 MEC 0.0100 0.0100 0.0100 0.0100
2019-05-25 0.0100 0.0100 MEC 0.0100 0.0100 0.0100 0.0100
2019-05-17 0.0100 1.1389 MEC 0.0100 0.0100 0.0100 0.0100
2019-05-16 0.0100 184.6394 MEC 0.0100 0.0100 0.0100 0.0100
2019-05-15 0.0100 600.6601 MEC 0.0100 0.0100 0.0100 0.0100
2019-05-11 0.0100 34.1859 MEC 0.0100 0.0100 0.0100 0.0100
2019-04-05 0.0100 0.0799 MEC 0.0100 0.0100 0.0100 0.0100
2019-04-02 0.0100 1.9980 MEC 0.0100 0.0100 0.0100 0.0100
2019-03-22 0.0100 518.2418 MEC 0.0100 0.0100 0.0100 0.0100
2019-03-09 0.0100 0.0100 MEC 0.0100 0.0100 0.0100 0.0100
2019-03-08 0.0100 729.5989 MEC 0.0100 0.0100 0.0100 0.0100
2019-03-05 0.0108 5.3747 MEC 0.0108 0.0108 0.0108 0.0108
2019-03-04 0.0108 0.1698 MEC 0.0108 0.0108 0.0108 0.0108
2019-03-02 0.0104 1.1598 MEC 0.0108 0.0100 0.0108 0.0100
2019-03-01 0.0103 15.9990 MEC 0.0100 0.0100 0.0106 0.0106
2019-02-28 0.0200 289.9930 MEC 0.0300 0.0100 0.0300 0.0100
2019-02-27 0.0200 258.4683 MEC 0.0100 0.0100 0.0300 0.0300
2019-02-13 0.0110 0.0200 MEC 0.0120 0.0100 0.0120 0.0100
2019-02-05 0.0200 138.0880 MEC 0.0100 0.0100 0.0300 0.0300
2019-02-02 0.0100 3.0170 MEC 0.0100 0.0100 0.0100 0.0100