Identifier on Crex24: MEC-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0100 |
0.0100 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-15 |
0.0100 |
0.4000 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-21 |
0.0100 |
284.0600 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-13 |
0.0100 |
0.0200 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-12 |
0.0100 |
1.1000 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-06 |
0.0100 |
0.2000 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-16 |
0.0100 |
31.7100 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-13 |
0.0100 |
0.3800 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-11 |
0.0100 |
0.0500 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-08 |
0.0100 |
1.3000 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-11-23 |
0.0100 |
50.0000 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-11-22 |
0.0100 |
200.0000 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-11-21 |
0.0100 |
40.0000 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-22 |
0.0100 |
142.1000 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-08 |
0.0100 |
0.0200 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-11 |
0.0100 |
0.0100 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-06 |
0.0100 |
1,355.5600 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-04 |
0.0100 |
0.0100 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-03 |
0.0100 |
0.2900 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-23 |
0.0100 |
0.7300 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-14 |
0.0100 |
0.0600 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-13 |
0.0100 |
0.3900 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-03 |
0.0100 |
0.0800 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-19 |
0.0100 |
0.2000 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-17 |
0.0100 |
0.0200 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-16 |
0.0100 |
0.1100 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-14 |
0.0100 |
1.0900 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-12 |
0.0100 |
0.1600 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-11 |
0.0100 |
0.9300 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-10 |
0.0100 |
1.0000 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-03 |
0.0100 |
35.5600 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-29 |
0.0100 |
3.9920 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-20 |
0.0101 |
2.6371 MEC |
0.0100 |
0.0100 |
0.0106 |
0.0100 |
| 2021-06-15 |
0.0103 |
5.8383 MEC |
0.0100 |
0.0100 |
0.0106 |
0.0100 |
| 2021-06-14 |
0.0104 |
8.0639 MEC |
0.0100 |
0.0100 |
0.0104 |
0.0100 |
| 2021-06-13 |
0.0100 |
0.0898 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-12 |
0.0100 |
0.2695 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-11 |
0.0107 |
0.6487 MEC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-06-10 |
0.0100 |
35.1900 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-08 |
0.0100 |
17.8942 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-04 |
0.0100 |
1.4072 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-01 |
0.0100 |
0.0399 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-31 |
0.0100 |
3.2536 MEC |
0.0100 |
0.0100 |
0.0107 |
0.0100 |
| 2021-05-30 |
0.0100 |
1.2100 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-29 |
0.0100 |
0.6600 MEC |
0.0106 |
0.0100 |
0.0106 |
0.0100 |
| 2021-05-28 |
0.0102 |
4.5158 MEC |
0.0106 |
0.0100 |
0.0107 |
0.0107 |
| 2021-05-27 |
0.0106 |
2.7164 MEC |
0.0103 |
0.0103 |
0.0107 |
0.0106 |
| 2021-05-26 |
0.0100 |
0.1896 MEC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-25 |
0.0102 |
13.2465 MEC |
0.0100 |
0.0100 |
0.0107 |
0.0100 |
| 2021-05-24 |
0.0100 |
1.0579 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |