Identifier on Crex24: MEC-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0363 |
4.3549 MEC |
0.0368 |
0.0350 |
0.0400 |
0.0358 |
| 2021-02-11 |
0.0369 |
58.2366 MEC |
0.0370 |
0.0350 |
0.0370 |
0.0368 |
| 2021-02-10 |
0.0370 |
7.5563 MEC |
0.0370 |
0.0370 |
0.0379 |
0.0370 |
| 2021-02-09 |
0.0341 |
30.4547 MEC |
0.0313 |
0.0313 |
0.0500 |
0.0370 |
| 2021-02-08 |
0.0320 |
2.0398 MEC |
0.0327 |
0.0310 |
0.0377 |
0.0313 |
| 2021-02-07 |
0.0340 |
4.9458 MEC |
0.0300 |
0.0280 |
0.0380 |
0.0380 |
| 2021-02-06 |
0.0265 |
40.7891 MEC |
0.0230 |
0.0230 |
0.0450 |
0.0300 |
| 2021-02-05 |
0.0253 |
12.8099 MEC |
0.0277 |
0.0224 |
0.0290 |
0.0230 |
| 2021-02-04 |
0.0251 |
9.5969 MEC |
0.0225 |
0.0222 |
0.0280 |
0.0277 |
| 2021-02-03 |
0.0224 |
13.2891 MEC |
0.0222 |
0.0222 |
0.0290 |
0.0225 |
| 2021-02-02 |
0.0241 |
11.6874 MEC |
0.0260 |
0.0222 |
0.0260 |
0.0222 |
| 2021-02-01 |
0.0260 |
4.5277 MEC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-31 |
0.0275 |
37.7676 MEC |
0.0290 |
0.0260 |
0.0290 |
0.0261 |
| 2021-01-30 |
0.0295 |
6.7203 MEC |
0.0300 |
0.0290 |
0.0300 |
0.0290 |
| 2021-01-29 |
0.0295 |
13.2408 MEC |
0.0290 |
0.0290 |
0.0310 |
0.0300 |
| 2021-01-28 |
0.0295 |
13.9199 MEC |
0.0289 |
0.0289 |
0.0300 |
0.0300 |
| 2021-01-27 |
0.0289 |
10.2100 MEC |
0.0290 |
0.0260 |
0.0290 |
0.0289 |
| 2021-01-26 |
0.0260 |
3.3700 MEC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-25 |
0.0265 |
8.8852 MEC |
0.0270 |
0.0260 |
0.0290 |
0.0260 |
| 2021-01-24 |
0.0275 |
31.4062 MEC |
0.0279 |
0.0270 |
0.0300 |
0.0270 |
| 2021-01-23 |
0.0275 |
3.5099 MEC |
0.0270 |
0.0270 |
0.0310 |
0.0279 |
| 2021-01-22 |
0.0290 |
6.5882 MEC |
0.0270 |
0.0270 |
0.0310 |
0.0310 |
| 2021-01-21 |
0.0285 |
5.7974 MEC |
0.0270 |
0.0270 |
0.0300 |
0.0300 |
| 2021-01-20 |
0.0285 |
6.2569 MEC |
0.0270 |
0.0270 |
0.0310 |
0.0300 |
| 2021-01-19 |
0.0293 |
4.8947 MEC |
0.0317 |
0.0270 |
0.0317 |
0.0270 |
| 2021-01-18 |
0.0297 |
6.7844 MEC |
0.0277 |
0.0270 |
0.0317 |
0.0317 |
| 2021-01-17 |
0.0285 |
3.8467 MEC |
0.0300 |
0.0270 |
0.0318 |
0.0270 |
| 2021-01-16 |
0.0285 |
8.9594 MEC |
0.0270 |
0.0270 |
0.0318 |
0.0300 |
| 2021-01-15 |
0.0265 |
15.3652 MEC |
0.0260 |
0.0260 |
0.0320 |
0.0270 |
| 2021-01-14 |
0.0260 |
21.0711 MEC |
0.0260 |
0.0260 |
0.0319 |
0.0260 |
| 2021-01-13 |
0.0283 |
123.0315 MEC |
0.0305 |
0.0260 |
0.0310 |
0.0260 |
| 2021-01-12 |
0.0299 |
11.8145 MEC |
0.0293 |
0.0262 |
0.0319 |
0.0305 |
| 2021-01-11 |
0.0278 |
10.4362 MEC |
0.0263 |
0.0263 |
0.0339 |
0.0293 |
| 2021-01-10 |
0.0298 |
15.5502 MEC |
0.0333 |
0.0262 |
0.0339 |
0.0263 |
| 2021-01-09 |
0.0294 |
18.5637 MEC |
0.0256 |
0.0255 |
0.0339 |
0.0333 |
| 2021-01-08 |
0.0287 |
23.3023 MEC |
0.0318 |
0.0224 |
0.0350 |
0.0256 |
| 2021-01-07 |
0.0270 |
17.3807 MEC |
0.0221 |
0.0221 |
0.0319 |
0.0318 |
| 2021-01-06 |
0.0236 |
12.9000 MEC |
0.0250 |
0.0221 |
0.0300 |
0.0221 |
| 2021-01-05 |
0.0278 |
11.6918 MEC |
0.0279 |
0.0250 |
0.0279 |
0.0277 |
| 2021-01-04 |
0.0246 |
15.0379 MEC |
0.0270 |
0.0185 |
0.0279 |
0.0221 |
| 2021-01-03 |
0.0274 |
26.3825 MEC |
0.0278 |
0.0170 |
0.0278 |
0.0270 |
| 2021-01-02 |
0.0207 |
17.5205 MEC |
0.0243 |
0.0170 |
0.0270 |
0.0170 |
| 2021-01-01 |
0.0241 |
11.5600 MEC |
0.0240 |
0.0170 |
0.0243 |
0.0243 |
| 2020-12-31 |
0.0195 |
24.3617 MEC |
0.0150 |
0.0150 |
0.0248 |
0.0240 |
| 2020-12-30 |
0.0186 |
10.6902 MEC |
0.0150 |
0.0150 |
0.0225 |
0.0222 |
| 2020-12-29 |
0.0184 |
8.1942 MEC |
0.0218 |
0.0150 |
0.0230 |
0.0150 |
| 2020-12-28 |
0.0219 |
7.3620 MEC |
0.0220 |
0.0160 |
0.0230 |
0.0218 |
| 2020-12-27 |
0.0214 |
22.0716 MEC |
0.0207 |
0.0140 |
0.0240 |
0.0220 |
| 2020-12-26 |
0.0203 |
16.4383 MEC |
0.0199 |
0.0120 |
0.0210 |
0.0207 |
| 2020-12-25 |
0.0195 |
6.7496 MEC |
0.0190 |
0.0115 |
0.0200 |
0.0199 |