Identifier on Crex24: MEC-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.0115 |
16.9197 MEC |
0.0115 |
0.0115 |
0.0222 |
0.0115 |
| 2020-12-23 |
0.0132 |
20.6038 MEC |
0.0148 |
0.0100 |
0.0230 |
0.0115 |
| 2020-12-22 |
0.0124 |
15.9748 MEC |
0.0100 |
0.0100 |
0.0147 |
0.0147 |
| 2020-12-21 |
0.0110 |
4.4859 MEC |
0.0120 |
0.0100 |
0.0150 |
0.0100 |
| 2020-12-20 |
0.0110 |
3,081.3656 MEC |
0.0100 |
0.0100 |
0.0150 |
0.0120 |
| 2020-12-19 |
0.0100 |
203.5723 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-17 |
0.0100 |
0.1297 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-16 |
0.0100 |
0.2595 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-07 |
0.0100 |
0.6088 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-06 |
0.0100 |
0.0699 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-01 |
0.0100 |
0.6487 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-23 |
0.0100 |
0.0998 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-21 |
0.0100 |
0.0399 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-19 |
0.0100 |
0.0798 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-16 |
0.0100 |
9.9800 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-14 |
0.0100 |
0.2096 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-03 |
0.0100 |
0.0200 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-23 |
0.0100 |
0.9481 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-17 |
0.0100 |
0.3194 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-11 |
0.0100 |
0.1497 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-10 |
0.0100 |
11.3872 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-09 |
0.0100 |
1,191.0152 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-08 |
0.0100 |
0.5289 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-24 |
0.0100 |
0.3593 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-22 |
0.0100 |
0.2794 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-19 |
0.0100 |
55.3197 MEC |
0.0100 |
0.0100 |
0.0106 |
0.0100 |
| 2020-09-17 |
0.0100 |
0.1497 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-10 |
0.0100 |
0.0100 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-30 |
0.0100 |
0.0200 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-23 |
0.0100 |
0.1996 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-05 |
0.0100 |
0.1297 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-01 |
0.0100 |
9.3613 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-27 |
0.0100 |
0.0399 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-21 |
0.0100 |
0.3194 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-13 |
0.0100 |
0.5389 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-12 |
0.0100 |
0.1497 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-11 |
0.0100 |
92.1353 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-10 |
0.0100 |
1.4444 MEC |
0.0100 |
0.0100 |
0.0108 |
0.0100 |
| 2020-07-09 |
0.0100 |
1.2700 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-08 |
0.0100 |
4.6571 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-07 |
0.0114 |
4.7909 MEC |
0.0129 |
0.0100 |
0.0129 |
0.0100 |
| 2020-07-06 |
0.0100 |
6.7560 MEC |
0.0100 |
0.0100 |
0.0122 |
0.0100 |
| 2020-07-05 |
0.0100 |
3.0688 MEC |
0.0100 |
0.0100 |
0.0119 |
0.0100 |
| 2020-07-04 |
0.0100 |
4.2100 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-03 |
0.0100 |
0.2900 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-02 |
0.0127 |
1.0778 MEC |
0.0153 |
0.0100 |
0.0153 |
0.0100 |
| 2020-07-01 |
0.0100 |
1.4471 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-30 |
0.0135 |
1.4466 MEC |
0.0100 |
0.0100 |
0.0170 |
0.0170 |
| 2020-06-29 |
0.0125 |
2.9300 MEC |
0.0100 |
0.0100 |
0.0150 |
0.0150 |
| 2020-06-28 |
0.0100 |
4.2300 MEC |
0.0100 |
0.0100 |
0.0185 |
0.0100 |