Identifier on Crex24: MEC-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0100 |
2.2400 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-26 |
0.0100 |
3.8500 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-25 |
0.0100 |
5.7479 MEC |
0.0100 |
0.0100 |
0.0200 |
0.0100 |
| 2020-06-24 |
0.0100 |
5.4480 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-23 |
0.0100 |
69.9649 MEC |
0.0100 |
0.0100 |
0.0500 |
0.0100 |
| 2020-06-22 |
0.0100 |
3.5130 MEC |
0.0100 |
0.0100 |
0.0150 |
0.0100 |
| 2020-06-21 |
0.0101 |
3.5412 MEC |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2020-06-20 |
0.0101 |
4.2566 MEC |
0.0101 |
0.0101 |
0.0150 |
0.0101 |
| 2020-06-19 |
0.0106 |
9.2700 MEC |
0.0110 |
0.0100 |
0.0860 |
0.0101 |
| 2020-06-18 |
0.0110 |
0.4600 MEC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-06-17 |
0.0108 |
3.6926 MEC |
0.0100 |
0.0100 |
0.0115 |
0.0115 |
| 2020-06-16 |
0.0106 |
5.8084 MEC |
0.0100 |
0.0100 |
0.0111 |
0.0111 |
| 2020-06-15 |
0.0104 |
35.7850 MEC |
0.0108 |
0.0100 |
0.0889 |
0.0100 |
| 2020-06-14 |
0.0100 |
3.6595 MEC |
0.0100 |
0.0100 |
0.0108 |
0.0100 |
| 2020-06-13 |
0.0100 |
35.1644 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-12 |
0.0100 |
0.4890 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-11 |
0.0100 |
1,483.9621 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-10 |
0.0100 |
0.2695 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-08 |
0.0100 |
0.7285 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-06 |
0.0100 |
0.7884 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-05 |
0.0100 |
4.1517 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-04 |
0.0100 |
0.0399 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-14 |
0.0100 |
0.0599 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-21 |
0.0100 |
2.4950 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-17 |
0.0100 |
0.0999 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-15 |
0.0100 |
3.9960 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-12 |
0.0100 |
0.0200 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-08 |
0.0100 |
0.0100 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-28 |
0.0100 |
0.2398 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-25 |
0.0100 |
0.2697 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-22 |
0.0100 |
0.0500 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-21 |
0.0100 |
0.9990 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-15 |
0.0100 |
6.9930 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-14 |
0.0100 |
0.1099 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-30 |
0.0100 |
0.2997 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-25 |
0.0100 |
2.9970 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-27 |
0.0100 |
0.0300 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-21 |
0.0100 |
100.0000 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-12 |
0.0100 |
10.4200 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-10 |
0.0106 |
2.3987 MEC |
0.0106 |
0.0106 |
0.0107 |
0.0107 |
| 2019-07-09 |
0.0102 |
1.9985 MEC |
0.0101 |
0.0101 |
0.0103 |
0.0103 |
| 2019-07-08 |
0.0100 |
6.5991 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-25 |
0.0100 |
0.0100 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-17 |
0.0100 |
1.1389 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-16 |
0.0100 |
184.6394 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-15 |
0.0100 |
600.6601 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-11 |
0.0100 |
34.1859 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-05 |
0.0100 |
0.0799 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-02 |
0.0100 |
1.9980 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-22 |
0.0100 |
518.2418 MEC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |