Crypto exchange Crex24

Market Megacoin (MEC) / [unlinked]

Identifier on Crex24: MEC-EURPM
Date Price Volume Open Low High Close
2020-10-23 0.0100 0.9481 MEC 0.0100 0.0100 0.0100 0.0100
2020-10-17 0.0100 0.3194 MEC 0.0100 0.0100 0.0100 0.0100
2020-10-11 0.0100 0.1497 MEC 0.0100 0.0100 0.0100 0.0100
2020-10-10 0.0100 11.3872 MEC 0.0100 0.0100 0.0100 0.0100
2020-10-09 0.0100 1,191.0152 MEC 0.0100 0.0100 0.0100 0.0100
2020-10-08 0.0100 0.5289 MEC 0.0100 0.0100 0.0100 0.0100
2020-09-24 0.0100 0.3593 MEC 0.0100 0.0100 0.0100 0.0100
2020-09-22 0.0100 0.2794 MEC 0.0100 0.0100 0.0100 0.0100
2020-09-19 0.0100 55.3197 MEC 0.0100 0.0100 0.0106 0.0100
2020-09-17 0.0100 0.1497 MEC 0.0100 0.0100 0.0100 0.0100
2020-09-10 0.0100 0.0100 MEC 0.0100 0.0100 0.0100 0.0100
2020-08-30 0.0100 0.0200 MEC 0.0100 0.0100 0.0100 0.0100
2020-08-23 0.0100 0.1996 MEC 0.0100 0.0100 0.0100 0.0100
2020-08-05 0.0100 0.1297 MEC 0.0100 0.0100 0.0100 0.0100
2020-08-01 0.0100 9.3613 MEC 0.0100 0.0100 0.0100 0.0100
2020-07-27 0.0100 0.0399 MEC 0.0100 0.0100 0.0100 0.0100
2020-07-21 0.0100 0.3194 MEC 0.0100 0.0100 0.0100 0.0100
2020-07-13 0.0100 0.5389 MEC 0.0100 0.0100 0.0100 0.0100
2020-07-12 0.0100 0.1497 MEC 0.0100 0.0100 0.0100 0.0100
2020-07-11 0.0100 92.1353 MEC 0.0100 0.0100 0.0100 0.0100
2020-07-10 0.0100 1.4444 MEC 0.0100 0.0100 0.0108 0.0100
2020-07-09 0.0100 1.2700 MEC 0.0100 0.0100 0.0100 0.0100
2020-07-08 0.0100 4.6571 MEC 0.0100 0.0100 0.0100 0.0100
2020-07-07 0.0114 4.7909 MEC 0.0129 0.0100 0.0129 0.0100
2020-07-06 0.0100 6.7560 MEC 0.0100 0.0100 0.0122 0.0100
2020-07-05 0.0100 3.0688 MEC 0.0100 0.0100 0.0119 0.0100
2020-07-04 0.0100 4.2100 MEC 0.0100 0.0100 0.0100 0.0100
2020-07-03 0.0100 0.2900 MEC 0.0100 0.0100 0.0100 0.0100
2020-07-02 0.0127 1.0778 MEC 0.0153 0.0100 0.0153 0.0100
2020-07-01 0.0100 1.4471 MEC 0.0100 0.0100 0.0100 0.0100
2020-06-30 0.0135 1.4466 MEC 0.0100 0.0100 0.0170 0.0170
2020-06-29 0.0125 2.9300 MEC 0.0100 0.0100 0.0150 0.0150
2020-06-28 0.0100 4.2300 MEC 0.0100 0.0100 0.0185 0.0100
2020-06-27 0.0100 2.2400 MEC 0.0100 0.0100 0.0100 0.0100
2020-06-26 0.0100 3.8500 MEC 0.0100 0.0100 0.0100 0.0100
2020-06-25 0.0100 5.7479 MEC 0.0100 0.0100 0.0200 0.0100
2020-06-24 0.0100 5.4480 MEC 0.0100 0.0100 0.0100 0.0100
2020-06-23 0.0100 69.9649 MEC 0.0100 0.0100 0.0500 0.0100
2020-06-22 0.0100 3.5130 MEC 0.0100 0.0100 0.0150 0.0100
2020-06-21 0.0101 3.5412 MEC 0.0101 0.0100 0.0101 0.0101
2020-06-20 0.0101 4.2566 MEC 0.0101 0.0101 0.0150 0.0101
2020-06-19 0.0106 9.2700 MEC 0.0110 0.0100 0.0860 0.0101
2020-06-18 0.0110 0.4600 MEC 0.0110 0.0110 0.0110 0.0110
2020-06-17 0.0108 3.6926 MEC 0.0100 0.0100 0.0115 0.0115
2020-06-16 0.0106 5.8084 MEC 0.0100 0.0100 0.0111 0.0111
2020-06-15 0.0104 35.7850 MEC 0.0108 0.0100 0.0889 0.0100
2020-06-14 0.0100 3.6595 MEC 0.0100 0.0100 0.0108 0.0100
2020-06-13 0.0100 35.1644 MEC 0.0100 0.0100 0.0100 0.0100
2020-06-12 0.0100 0.4890 MEC 0.0100 0.0100 0.0100 0.0100
2020-06-11 0.0100 1,483.9621 MEC 0.0100 0.0100 0.0100 0.0100