Identifier on Crex24: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
0.3580 ETH |
14.7799 LTC |
0.3506 ETH |
0.3506 ETH |
0.3687 ETH |
0.3653 ETH |
| 2019-03-01 |
0.3443 ETH |
18.3376 LTC |
0.3383 ETH |
0.3382 ETH |
0.3581 ETH |
0.3503 ETH |
| 2019-02-28 |
0.3384 ETH |
181.2083 LTC |
0.3341 ETH |
0.3279 ETH |
0.3436 ETH |
0.3427 ETH |
| 2019-02-27 |
0.3302 ETH |
107.2501 LTC |
0.3280 ETH |
0.3280 ETH |
0.3410 ETH |
0.3323 ETH |
| 2019-02-26 |
0.3291 ETH |
181.7022 LTC |
0.3301 ETH |
0.3280 ETH |
0.3373 ETH |
0.3280 ETH |
| 2019-02-25 |
0.3334 ETH |
19.6225 LTC |
0.3340 ETH |
0.3240 ETH |
0.3383 ETH |
0.3327 ETH |
| 2019-02-24 |
0.3282 ETH |
70.5066 LTC |
0.3245 ETH |
0.3138 ETH |
0.3333 ETH |
0.3318 ETH |
| 2019-02-23 |
0.3290 ETH |
243.7064 LTC |
0.3347 ETH |
0.3209 ETH |
0.3372 ETH |
0.3232 ETH |
| 2019-02-22 |
0.3383 ETH |
238.7788 LTC |
0.3395 ETH |
0.3296 ETH |
0.3414 ETH |
0.3370 ETH |
| 2019-02-21 |
0.3427 ETH |
40.0971 LTC |
0.3469 ETH |
0.3335 ETH |
0.3469 ETH |
0.3385 ETH |
| 2019-02-20 |
0.3399 ETH |
200.6769 LTC |
0.3305 ETH |
0.3303 ETH |
0.3546 ETH |
0.3492 ETH |
| 2019-02-19 |
0.3272 ETH |
247.1421 LTC |
0.3228 ETH |
0.3205 ETH |
0.3321 ETH |
0.3315 ETH |
| 2019-02-18 |
0.3291 ETH |
0.5854 LTC |
0.3279 ETH |
0.3222 ETH |
0.3355 ETH |
0.3302 ETH |
| 2019-02-17 |
0.3410 ETH |
1.1526 LTC |
0.3548 ETH |
0.3271 ETH |
0.3548 ETH |
0.3271 ETH |
| 2019-02-16 |
0.3522 ETH |
0.0591 LTC |
0.3461 ETH |
0.3461 ETH |
0.3582 ETH |
0.3582 ETH |
| 2019-02-15 |
0.3471 ETH |
278.4689 LTC |
0.3465 ETH |
0.3436 ETH |
0.3573 ETH |
0.3477 ETH |
| 2019-02-14 |
0.3432 ETH |
107.9258 LTC |
0.3406 ETH |
0.3379 ETH |
0.3480 ETH |
0.3458 ETH |
| 2019-02-13 |
0.3524 ETH |
143.6830 LTC |
0.3649 ETH |
0.3390 ETH |
0.3674 ETH |
0.3399 ETH |
| 2019-02-12 |
0.3582 ETH |
104.4197 LTC |
0.3575 ETH |
0.3560 ETH |
0.3693 ETH |
0.3588 ETH |
| 2019-02-11 |
0.3653 ETH |
42.3593 LTC |
0.3758 ETH |
0.3510 ETH |
0.3758 ETH |
0.3548 ETH |
| 2019-02-10 |
0.3750 ETH |
13.9666 LTC |
0.3711 ETH |
0.3675 ETH |
0.3968 ETH |
0.3788 ETH |
| 2019-02-09 |
0.3691 ETH |
19.4227 LTC |
0.3644 ETH |
0.3637 ETH |
0.3902 ETH |
0.3738 ETH |
| 2019-02-08 |
0.3389 ETH |
14.5661 LTC |
0.3193 ETH |
0.3193 ETH |
0.5975 ETH |
0.3584 ETH |
| 2019-02-07 |
0.3204 ETH |
1.4966 LTC |
0.3217 ETH |
0.3162 ETH |
0.3218 ETH |
0.3191 ETH |
| 2019-02-06 |
0.3172 ETH |
1.0875 LTC |
0.3182 ETH |
0.3133 ETH |
0.3213 ETH |
0.3162 ETH |
| 2019-02-05 |
0.3168 ETH |
0.5464 LTC |
0.3175 ETH |
0.3161 ETH |
0.3467 ETH |
0.3161 ETH |
| 2019-02-04 |
0.3160 ETH |
49.0874 LTC |
0.3133 ETH |
0.3124 ETH |
0.7389 ETH |
0.3187 ETH |
| 2019-02-03 |
0.3137 ETH |
20.6327 LTC |
0.3153 ETH |
0.3098 ETH |
0.3159 ETH |
0.3120 ETH |
| 2019-02-02 |
0.3120 ETH |
132.4654 LTC |
0.3070 ETH |
0.3049 ETH |
0.3170 ETH |
0.3170 ETH |
| 2019-02-01 |
0.3040 ETH |
82.9266 LTC |
0.3004 ETH |
0.3004 ETH |
0.3126 ETH |
0.3076 ETH |
| 2019-01-31 |
0.2931 ETH |
1.8058 LTC |
0.2921 ETH |
0.2900 ETH |
0.2983 ETH |
0.2940 ETH |
| 2019-01-30 |
0.2938 ETH |
0.9476 LTC |
0.2936 ETH |
0.2936 ETH |
0.2969 ETH |
0.2939 ETH |
| 2019-01-29 |
0.2942 ETH |
0.5279 LTC |
0.2956 ETH |
0.2922 ETH |
0.2964 ETH |
0.2927 ETH |
| 2019-01-28 |
0.2899 ETH |
1.4087 LTC |
0.2897 ETH |
0.2896 ETH |
0.3036 ETH |
0.2900 ETH |
| 2019-01-27 |
0.2862 ETH |
49.7811 LTC |
0.2853 ETH |
0.2821 ETH |
0.2945 ETH |
0.2870 ETH |
| 2019-01-26 |
0.2855 ETH |
47.2426 LTC |
0.2841 ETH |
0.2841 ETH |
0.2913 ETH |
0.2868 ETH |
| 2019-01-25 |
0.2833 ETH |
65.2139 LTC |
0.2836 ETH |
0.2787 ETH |
0.2848 ETH |
0.2830 ETH |
| 2019-01-24 |
0.2773 ETH |
57.5410 LTC |
0.2741 ETH |
0.2705 ETH |
0.2819 ETH |
0.2804 ETH |
| 2019-01-23 |
0.2708 ETH |
29.0960 LTC |
0.2667 ETH |
0.2666 ETH |
0.2749 ETH |
0.2749 ETH |
| 2019-01-22 |
0.2666 ETH |
54.7935 LTC |
0.2649 ETH |
0.2633 ETH |
0.2716 ETH |
0.2682 ETH |
| 2019-01-21 |
0.2639 ETH |
12.4313 LTC |
0.2627 ETH |
0.2610 ETH |
0.2673 ETH |
0.2651 ETH |
| 2019-01-20 |
0.2602 ETH |
128.9358 LTC |
0.2609 ETH |
0.2585 ETH |
0.2683 ETH |
0.2594 ETH |
| 2019-01-19 |
0.2593 ETH |
18.3212 LTC |
0.2587 ETH |
0.2577 ETH |
0.2644 ETH |
0.2599 ETH |
| 2019-01-18 |
0.2581 ETH |
215.0538 LTC |
0.2600 ETH |
0.2556 ETH |
0.2614 ETH |
0.2562 ETH |
| 2019-01-17 |
0.2605 ETH |
320.5896 LTC |
0.2600 ETH |
0.2517 ETH |
0.2610 ETH |
0.2610 ETH |
| 2019-01-16 |
0.2582 ETH |
87.9765 LTC |
0.2585 ETH |
0.2533 ETH |
0.2609 ETH |
0.2579 ETH |
| 2019-01-15 |
0.2539 ETH |
92.1095 LTC |
0.2498 ETH |
0.2488 ETH |
0.2631 ETH |
0.2579 ETH |
| 2019-01-14 |
0.2559 ETH |
43.0625 LTC |
0.2613 ETH |
0.2493 ETH |
0.2621 ETH |
0.2504 ETH |
| 2019-01-13 |
0.2596 ETH |
134.6812 LTC |
0.2581 ETH |
0.2581 ETH |
0.2642 ETH |
0.2610 ETH |
| 2019-01-12 |
0.2546 ETH |
75.3522 LTC |
0.2530 ETH |
0.2496 ETH |
0.2570 ETH |
0.2562 ETH |