Identifier on Crex24: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0315 ETH |
0.2610 LTC |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
| 2022-05-22 |
0.0311 ETH |
0.0290 LTC |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
| 2022-05-20 |
0.0350 ETH |
0.0200 LTC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-05-19 |
0.0402 ETH |
1.0470 LTC |
0.0369 ETH |
0.0369 ETH |
0.0498 ETH |
0.0498 ETH |
| 2022-05-17 |
0.0322 ETH |
0.0130 LTC |
0.0300 ETH |
0.0300 ETH |
0.0345 ETH |
0.0345 ETH |
| 2022-05-12 |
0.0324 ETH |
1.0690 LTC |
0.0313 ETH |
0.0313 ETH |
0.0324 ETH |
0.0317 ETH |
| 2022-05-11 |
0.0326 ETH |
0.1550 LTC |
0.0330 ETH |
0.0325 ETH |
0.0330 ETH |
0.0325 ETH |
| 2022-05-10 |
0.0340 ETH |
0.0020 LTC |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-05-06 |
0.0331 ETH |
0.0070 LTC |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
| 2022-05-05 |
0.0332 ETH |
1.6730 LTC |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
| 2022-05-02 |
0.0361 ETH |
0.0690 LTC |
0.0355 ETH |
0.0355 ETH |
0.0387 ETH |
0.0358 ETH |
| 2022-05-01 |
0.0387 ETH |
2.0400 LTC |
0.0361 ETH |
0.0349 ETH |
0.0387 ETH |
0.0387 ETH |
| 2022-04-30 |
0.0360 ETH |
0.0720 LTC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-04-29 |
0.0350 ETH |
0.0530 LTC |
0.0331 ETH |
0.0331 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-04-28 |
0.0392 ETH |
0.0240 LTC |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
| 2022-04-27 |
0.0393 ETH |
0.3380 LTC |
0.0390 ETH |
0.0390 ETH |
0.0395 ETH |
0.0394 ETH |
| 2022-04-26 |
0.0346 ETH |
0.0010 LTC |
0.0346 ETH |
0.0346 ETH |
0.0346 ETH |
0.0346 ETH |
| 2022-04-25 |
0.0367 ETH |
0.0780 LTC |
0.0331 ETH |
0.0331 ETH |
0.0396 ETH |
0.0396 ETH |
| 2022-04-24 |
0.0377 ETH |
0.0420 LTC |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-04-23 |
0.0394 ETH |
0.0500 LTC |
0.0394 ETH |
0.0394 ETH |
0.0394 ETH |
0.0394 ETH |
| 2022-04-22 |
0.0399 ETH |
0.2050 LTC |
0.0390 ETH |
0.0390 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-04-21 |
0.0334 ETH |
0.0170 LTC |
0.0398 ETH |
0.0330 ETH |
0.0398 ETH |
0.0330 ETH |
| 2022-04-19 |
0.0356 ETH |
0.0150 LTC |
0.0372 ETH |
0.0325 ETH |
0.0372 ETH |
0.0325 ETH |
| 2022-04-18 |
0.0350 ETH |
0.0010 LTC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-04-17 |
0.0375 ETH |
0.0350 LTC |
0.0373 ETH |
0.0373 ETH |
0.0375 ETH |
0.0375 ETH |
| 2022-04-16 |
0.0358 ETH |
0.0140 LTC |
0.0358 ETH |
0.0358 ETH |
0.0358 ETH |
0.0358 ETH |
| 2022-04-15 |
0.0374 ETH |
0.0190 LTC |
0.0369 ETH |
0.0369 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-04-13 |
0.0350 ETH |
0.0200 LTC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-04-08 |
0.0350 ETH |
0.0190 LTC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-04-07 |
0.0350 ETH |
0.0010 LTC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-04-06 |
0.0373 ETH |
0.0980 LTC |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
| 2022-04-05 |
0.0369 ETH |
0.7410 LTC |
0.0370 ETH |
0.0369 ETH |
0.0370 ETH |
0.0369 ETH |
| 2022-04-04 |
0.0287 ETH |
1.3230 LTC |
0.0361 ETH |
0.0280 ETH |
0.0370 ETH |
0.0370 ETH |
| 2022-04-02 |
0.0361 ETH |
0.0340 LTC |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
| 2022-04-01 |
0.0362 ETH |
0.2790 LTC |
0.0363 ETH |
0.0361 ETH |
0.0363 ETH |
0.0361 ETH |
| 2022-03-31 |
0.0382 ETH |
0.9480 LTC |
0.0385 ETH |
0.0367 ETH |
0.0398 ETH |
0.0367 ETH |
| 2022-03-30 |
0.0386 ETH |
0.0290 LTC |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
| 2022-03-29 |
0.0381 ETH |
0.3310 LTC |
0.0380 ETH |
0.0378 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-03-28 |
0.0386 ETH |
2.0990 LTC |
0.0407 ETH |
0.0385 ETH |
0.0407 ETH |
0.0385 ETH |
| 2022-03-26 |
0.0407 ETH |
0.0880 LTC |
0.0410 ETH |
0.0390 ETH |
0.0410 ETH |
0.0390 ETH |
| 2022-03-25 |
0.0404 ETH |
0.0480 LTC |
0.0409 ETH |
0.0400 ETH |
0.0410 ETH |
0.0400 ETH |
| 2022-03-24 |
0.0404 ETH |
0.4750 LTC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2022-03-23 |
0.0450 ETH |
0.0110 LTC |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2022-03-22 |
0.0391 ETH |
0.9520 LTC |
0.0382 ETH |
0.0382 ETH |
0.0485 ETH |
0.0383 ETH |
| 2022-03-21 |
0.0386 ETH |
0.0020 LTC |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2022-03-20 |
0.0380 ETH |
0.1040 LTC |
0.0380 ETH |
0.0380 ETH |
0.0402 ETH |
0.0380 ETH |
| 2022-03-19 |
0.0399 ETH |
0.0820 LTC |
0.0400 ETH |
0.0399 ETH |
0.0400 ETH |
0.0399 ETH |
| 2022-03-18 |
0.0392 ETH |
0.2310 LTC |
0.0393 ETH |
0.0380 ETH |
0.0393 ETH |
0.0380 ETH |
| 2022-03-17 |
0.0416 ETH |
1.0000 LTC |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
| 2022-03-16 |
0.0418 ETH |
0.0010 LTC |
0.0418 ETH |
0.0418 ETH |
0.0418 ETH |
0.0418 ETH |