Identifier on Crex24: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-11 |
0.2549 ETH |
198.5302 LTC |
0.2606 ETH |
0.2491 ETH |
0.2659 ETH |
0.2491 ETH |
| 2019-01-10 |
0.2608 ETH |
71.7306 LTC |
0.2572 ETH |
0.2563 ETH |
0.2655 ETH |
0.2644 ETH |
| 2019-01-09 |
0.2631 ETH |
62.5565 LTC |
0.2645 ETH |
0.2554 ETH |
0.2645 ETH |
0.2616 ETH |
| 2019-01-08 |
0.2582 ETH |
65.1412 LTC |
0.2515 ETH |
0.2511 ETH |
0.2686 ETH |
0.2648 ETH |
| 2019-01-07 |
0.2495 ETH |
25.5861 LTC |
0.2472 ETH |
0.2456 ETH |
0.2543 ETH |
0.2518 ETH |
| 2019-01-06 |
0.2373 ETH |
336.5529 LTC |
0.2245 ETH |
0.2220 ETH |
0.2514 ETH |
0.2501 ETH |
| 2019-01-05 |
0.2156 ETH |
435.3516 LTC |
0.2059 ETH |
0.2051 ETH |
0.2299 ETH |
0.2253 ETH |
| 2019-01-04 |
0.2115 ETH |
101.0720 LTC |
0.2161 ETH |
0.2069 ETH |
0.2172 ETH |
0.2069 ETH |
| 2019-01-03 |
0.2131 ETH |
169.3331 LTC |
0.2132 ETH |
0.2114 ETH |
0.2199 ETH |
0.2129 ETH |
| 2019-01-02 |
0.2220 ETH |
65.1482 LTC |
0.2266 ETH |
0.2129 ETH |
0.2266 ETH |
0.2174 ETH |
| 2019-01-01 |
0.2275 ETH |
351.5808 LTC |
0.2295 ETH |
0.2209 ETH |
0.2300 ETH |
0.2255 ETH |
| 2018-12-31 |
0.2284 ETH |
360.5120 LTC |
0.2271 ETH |
0.2228 ETH |
0.2300 ETH |
0.2297 ETH |
| 2018-12-30 |
0.2296 ETH |
46.8865 LTC |
0.2267 ETH |
0.2265 ETH |
0.2348 ETH |
0.2325 ETH |
| 2018-12-29 |
0.2311 ETH |
157.6876 LTC |
0.2343 ETH |
0.2258 ETH |
0.2382 ETH |
0.2279 ETH |
| 2018-12-28 |
0.2411 ETH |
144.9928 LTC |
0.2439 ETH |
0.2351 ETH |
0.2518 ETH |
0.2382 ETH |
| 2018-12-27 |
0.2393 ETH |
356.1671 LTC |
0.2365 ETH |
0.2343 ETH |
0.2454 ETH |
0.2420 ETH |
| 2018-12-26 |
0.2377 ETH |
360.4186 LTC |
0.2382 ETH |
0.2320 ETH |
0.2407 ETH |
0.2372 ETH |
| 2018-12-25 |
0.2403 ETH |
283.2555 LTC |
0.2389 ETH |
0.2341 ETH |
0.2464 ETH |
0.2417 ETH |
| 2018-12-24 |
0.2475 ETH |
114.1738 LTC |
0.2570 ETH |
0.2282 ETH |
0.2570 ETH |
0.2379 ETH |
| 2018-12-23 |
0.2656 ETH |
167.6150 LTC |
0.2730 ETH |
0.2493 ETH |
0.2745 ETH |
0.2581 ETH |
| 2018-12-22 |
0.2778 ETH |
791.4339 LTC |
0.2843 ETH |
0.2704 ETH |
0.2873 ETH |
0.2712 ETH |
| 2018-12-21 |
0.2849 ETH |
566.9610 LTC |
0.2855 ETH |
0.2731 ETH |
0.2890 ETH |
0.2843 ETH |
| 2018-12-20 |
0.2884 ETH |
93.7227 LTC |
0.2920 ETH |
0.2773 ETH |
0.2920 ETH |
0.2848 ETH |
| 2018-12-19 |
0.2962 ETH |
166.9458 LTC |
0.2964 ETH |
0.2909 ETH |
0.3050 ETH |
0.2959 ETH |
| 2018-12-18 |
0.3043 ETH |
98.9410 LTC |
0.3081 ETH |
0.2998 ETH |
0.3111 ETH |
0.3005 ETH |
| 2018-12-17 |
0.3035 ETH |
179.2804 LTC |
0.3032 ETH |
0.3002 ETH |
0.3229 ETH |
0.3037 ETH |
| 2018-12-16 |
0.2915 ETH |
123.9220 LTC |
0.2838 ETH |
0.2799 ETH |
0.3098 ETH |
0.2991 ETH |
| 2018-12-15 |
0.2826 ETH |
33.0267 LTC |
0.2811 ETH |
0.2788 ETH |
0.2867 ETH |
0.2840 ETH |
| 2018-12-14 |
0.2723 ETH |
125.8996 LTC |
0.2696 ETH |
0.2662 ETH |
0.2784 ETH |
0.2750 ETH |
| 2018-12-13 |
0.2706 ETH |
85.4311 LTC |
0.2707 ETH |
0.2646 ETH |
0.2736 ETH |
0.2705 ETH |
| 2018-12-12 |
0.2710 ETH |
73.6289 LTC |
0.2700 ETH |
0.2670 ETH |
0.2786 ETH |
0.2720 ETH |
| 2018-12-11 |
0.2712 ETH |
131.9131 LTC |
0.2722 ETH |
0.2633 ETH |
0.2742 ETH |
0.2701 ETH |
| 2018-12-10 |
0.2749 ETH |
386.9953 LTC |
0.2747 ETH |
0.2689 ETH |
0.2769 ETH |
0.2750 ETH |
| 2018-12-09 |
0.2733 ETH |
209.8052 LTC |
0.2710 ETH |
0.2672 ETH |
0.2845 ETH |
0.2755 ETH |
| 2018-12-08 |
0.2678 ETH |
238.1710 LTC |
0.2696 ETH |
0.2639 ETH |
0.2794 ETH |
0.2659 ETH |
| 2018-12-07 |
0.2795 ETH |
530.3306 LTC |
0.2908 ETH |
0.2595 ETH |
0.3056 ETH |
0.2681 ETH |
| 2018-12-06 |
0.2895 ETH |
202.4894 LTC |
0.2881 ETH |
0.2813 ETH |
0.3000 ETH |
0.2908 ETH |
| 2018-12-05 |
0.2850 ETH |
91.5203 LTC |
0.2856 ETH |
0.2780 ETH |
0.2909 ETH |
0.2844 ETH |
| 2018-12-04 |
0.2844 ETH |
255.8312 LTC |
0.2825 ETH |
0.2804 ETH |
0.2911 ETH |
0.2863 ETH |
| 2018-12-03 |
0.2883 ETH |
43.0449 LTC |
0.2900 ETH |
0.2814 ETH |
0.2910 ETH |
0.2866 ETH |
| 2018-12-02 |
0.2906 ETH |
71.4449 LTC |
0.2923 ETH |
0.2854 ETH |
0.2967 ETH |
0.2888 ETH |
| 2018-12-01 |
0.2880 ETH |
193.2126 LTC |
0.2836 ETH |
0.2808 ETH |
0.2968 ETH |
0.2924 ETH |
| 2018-11-30 |
0.2860 ETH |
454.4110 LTC |
0.2895 ETH |
0.2746 ETH |
0.2916 ETH |
0.2825 ETH |
| 2018-11-29 |
0.2901 ETH |
425.6609 LTC |
0.2907 ETH |
0.2834 ETH |
0.2949 ETH |
0.2894 ETH |
| 2018-11-28 |
0.2842 ETH |
319.6763 LTC |
0.2855 ETH |
0.2784 ETH |
0.2957 ETH |
0.2829 ETH |
| 2018-11-27 |
0.2763 ETH |
302.2961 LTC |
0.2713 ETH |
0.2709 ETH |
0.2912 ETH |
0.2812 ETH |
| 2018-11-26 |
0.2735 ETH |
275.1023 LTC |
0.2686 ETH |
0.2636 ETH |
0.2802 ETH |
0.2784 ETH |
| 2018-11-25 |
0.2627 ETH |
451.5465 LTC |
0.2604 ETH |
0.2585 ETH |
0.2726 ETH |
0.2649 ETH |
| 2018-11-24 |
0.2626 ETH |
338.2761 LTC |
0.2640 ETH |
0.2457 ETH |
0.2663 ETH |
0.2611 ETH |
| 2018-11-23 |
0.2557 ETH |
372.7267 LTC |
0.2527 ETH |
0.2527 ETH |
0.2675 ETH |
0.2586 ETH |