Identifier on Crex24: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.5075 ETH |
2.0010 LTC |
0.4942 ETH |
0.4859 ETH |
0.5220 ETH |
0.5207 ETH |
| 2019-06-09 |
0.4896 ETH |
2.2408 LTC |
0.4844 ETH |
0.4840 ETH |
0.5500 ETH |
0.4948 ETH |
| 2019-06-08 |
0.4784 ETH |
1.9676 LTC |
0.4697 ETH |
0.4673 ETH |
0.4871 ETH |
0.4871 ETH |
| 2019-06-07 |
0.4612 ETH |
1.5572 LTC |
0.4497 ETH |
0.4497 ETH |
0.4756 ETH |
0.4726 ETH |
| 2019-06-06 |
0.4379 ETH |
2.4581 LTC |
0.4228 ETH |
0.4192 ETH |
0.4529 ETH |
0.4529 ETH |
| 2019-06-05 |
0.4233 ETH |
2.0737 LTC |
0.4257 ETH |
0.4200 ETH |
0.4257 ETH |
0.4208 ETH |
| 2019-06-04 |
0.4239 ETH |
3.1630 LTC |
0.4244 ETH |
0.4177 ETH |
0.4244 ETH |
0.4234 ETH |
| 2019-06-03 |
0.4254 ETH |
1.2650 LTC |
0.4266 ETH |
0.4242 ETH |
0.4301 ETH |
0.4242 ETH |
| 2019-06-02 |
0.4225 ETH |
0.0018 LTC |
0.4225 ETH |
0.4225 ETH |
0.4225 ETH |
0.4225 ETH |
| 2019-06-01 |
0.4000 ETH |
0.1409 LTC |
0.4227 ETH |
0.3772 ETH |
0.4227 ETH |
0.3772 ETH |
| 2019-05-31 |
0.4265 ETH |
1.4468 LTC |
0.4260 ETH |
0.4180 ETH |
0.4269 ETH |
0.4269 ETH |
| 2019-05-30 |
0.4244 ETH |
1.5957 LTC |
0.4251 ETH |
0.4111 ETH |
0.4499 ETH |
0.4237 ETH |
| 2019-05-29 |
0.4333 ETH |
0.2615 LTC |
0.4232 ETH |
0.4232 ETH |
0.4970 ETH |
0.4434 ETH |
| 2019-05-28 |
0.3800 ETH |
0.0290 LTC |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2019-05-27 |
0.4227 ETH |
5.6535 LTC |
0.4147 ETH |
0.4147 ETH |
0.4321 ETH |
0.4306 ETH |
| 2019-05-26 |
0.4132 ETH |
0.9160 LTC |
0.4070 ETH |
0.4007 ETH |
0.4194 ETH |
0.4194 ETH |
| 2019-05-25 |
0.4017 ETH |
1.6655 LTC |
0.4015 ETH |
0.4000 ETH |
0.4162 ETH |
0.4019 ETH |
| 2019-05-24 |
0.3843 ETH |
1.1112 LTC |
0.3661 ETH |
0.3661 ETH |
0.4259 ETH |
0.4024 ETH |
| 2019-05-23 |
0.3591 ETH |
0.1169 LTC |
0.3587 ETH |
0.3587 ETH |
0.3679 ETH |
0.3595 ETH |
| 2019-05-22 |
0.3603 ETH |
1.2189 LTC |
0.3572 ETH |
0.3511 ETH |
0.3695 ETH |
0.3634 ETH |
| 2019-05-21 |
0.3604 ETH |
1.3648 LTC |
0.3632 ETH |
0.3549 ETH |
0.3643 ETH |
0.3575 ETH |
| 2019-05-20 |
0.3629 ETH |
50.4430 LTC |
0.3638 ETH |
0.3552 ETH |
0.3674 ETH |
0.3619 ETH |
| 2019-05-19 |
0.3720 ETH |
0.2383 LTC |
0.3739 ETH |
0.3666 ETH |
0.3739 ETH |
0.3700 ETH |
| 2019-05-18 |
0.3669 ETH |
0.4190 LTC |
0.3650 ETH |
0.3650 ETH |
0.3694 ETH |
0.3688 ETH |
| 2019-05-17 |
0.3659 ETH |
0.9942 LTC |
0.3617 ETH |
0.3616 ETH |
0.3760 ETH |
0.3700 ETH |
| 2019-05-16 |
0.3826 ETH |
1.6347 LTC |
0.4040 ETH |
0.3612 ETH |
0.4040 ETH |
0.3612 ETH |
| 2019-05-15 |
0.4156 ETH |
4.5621 LTC |
0.4167 ETH |
0.3954 ETH |
0.5089 ETH |
0.4145 ETH |
| 2019-05-14 |
0.4309 ETH |
5.6608 LTC |
0.4441 ETH |
0.4144 ETH |
0.4441 ETH |
0.4176 ETH |
| 2019-05-13 |
0.4518 ETH |
2.9260 LTC |
0.4537 ETH |
0.4429 ETH |
0.4604 ETH |
0.4499 ETH |
| 2019-05-12 |
0.4554 ETH |
2.1843 LTC |
0.4590 ETH |
0.4518 ETH |
0.4688 ETH |
0.4518 ETH |
| 2019-05-11 |
0.4506 ETH |
3.5400 LTC |
0.4449 ETH |
0.4417 ETH |
0.4699 ETH |
0.4563 ETH |
| 2019-05-10 |
0.4411 ETH |
3.2201 LTC |
0.4345 ETH |
0.4265 ETH |
0.4476 ETH |
0.4476 ETH |
| 2019-05-09 |
0.4358 ETH |
1.2801 LTC |
0.4374 ETH |
0.4326 ETH |
0.4399 ETH |
0.4342 ETH |
| 2019-05-08 |
0.4380 ETH |
5.4496 LTC |
0.4386 ETH |
0.4324 ETH |
0.4404 ETH |
0.4374 ETH |
| 2019-05-07 |
0.4329 ETH |
14.3122 LTC |
0.4283 ETH |
0.4283 ETH |
0.4375 ETH |
0.4375 ETH |
| 2019-05-06 |
0.4488 ETH |
47.9634 LTC |
0.4644 ETH |
0.4265 ETH |
0.4661 ETH |
0.4331 ETH |
| 2019-05-05 |
0.4709 ETH |
2.7097 LTC |
0.4741 ETH |
0.4653 ETH |
0.4741 ETH |
0.4677 ETH |
| 2019-05-04 |
0.4755 ETH |
16.7136 LTC |
0.4738 ETH |
0.4648 ETH |
0.4819 ETH |
0.4771 ETH |
| 2019-05-03 |
0.4631 ETH |
19.2949 LTC |
0.4553 ETH |
0.4545 ETH |
0.4764 ETH |
0.4709 ETH |
| 2019-05-02 |
0.4589 ETH |
18.2369 LTC |
0.4602 ETH |
0.4499 ETH |
0.4629 ETH |
0.4576 ETH |
| 2019-05-01 |
0.4558 ETH |
4.2069 LTC |
0.4584 ETH |
0.4531 ETH |
0.4619 ETH |
0.4531 ETH |
| 2019-04-30 |
0.4478 ETH |
1.2617 LTC |
0.4340 ETH |
0.4340 ETH |
0.4616 ETH |
0.4616 ETH |
| 2019-04-29 |
0.4378 ETH |
1.5022 LTC |
0.4416 ETH |
0.4340 ETH |
0.4429 ETH |
0.4340 ETH |
| 2019-04-28 |
0.4474 ETH |
3.3302 LTC |
0.4527 ETH |
0.4394 ETH |
0.4560 ETH |
0.4421 ETH |
| 2019-04-27 |
0.4597 ETH |
1.6008 LTC |
0.4670 ETH |
0.4499 ETH |
0.4678 ETH |
0.4523 ETH |
| 2019-04-26 |
0.4657 ETH |
0.5148 LTC |
0.4653 ETH |
0.4639 ETH |
0.4720 ETH |
0.4661 ETH |
| 2019-04-25 |
0.4537 ETH |
0.6404 LTC |
0.4441 ETH |
0.3100 ETH |
0.4633 ETH |
0.4633 ETH |
| 2019-04-24 |
0.4412 ETH |
0.4151 LTC |
0.4376 ETH |
0.4284 ETH |
0.4447 ETH |
0.4447 ETH |
| 2019-04-23 |
0.4415 ETH |
0.3622 LTC |
0.4460 ETH |
0.4369 ETH |
0.4523 ETH |
0.4369 ETH |
| 2019-04-22 |
0.4508 ETH |
0.1175 LTC |
0.4518 ETH |
0.4478 ETH |
0.4518 ETH |
0.4497 ETH |