Identifier on Crex24: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-22 |
0.2541 ETH |
332.4923 LTC |
0.2519 ETH |
0.2515 ETH |
0.2593 ETH |
0.2562 ETH |
| 2018-11-21 |
0.2530 ETH |
107.7607 LTC |
0.2536 ETH |
0.2457 ETH |
0.2578 ETH |
0.2524 ETH |
| 2018-11-20 |
0.2523 ETH |
91.7791 LTC |
0.2488 ETH |
0.2427 ETH |
0.2593 ETH |
0.2557 ETH |
| 2018-11-19 |
0.2438 ETH |
15.6261 LTC |
0.2403 ETH |
0.2360 ETH |
0.2599 ETH |
0.2472 ETH |
| 2018-11-18 |
0.2433 ETH |
2.2026 LTC |
0.2439 ETH |
0.2427 ETH |
0.2464 ETH |
0.2427 ETH |
| 2018-11-17 |
0.2507 ETH |
103.5418 LTC |
0.2419 ETH |
0.2412 ETH |
0.2594 ETH |
0.2594 ETH |
| 2018-11-16 |
0.2437 ETH |
12.2496 LTC |
0.2457 ETH |
0.2397 ETH |
0.2594 ETH |
0.2416 ETH |
| 2018-11-15 |
0.2438 ETH |
74.9248 LTC |
0.2419 ETH |
0.2391 ETH |
0.2493 ETH |
0.2457 ETH |
| 2018-11-14 |
0.2409 ETH |
18.4717 LTC |
0.2419 ETH |
0.2356 ETH |
0.2529 ETH |
0.2399 ETH |
| 2018-11-13 |
0.2390 ETH |
18.8005 LTC |
0.2396 ETH |
0.2383 ETH |
0.2442 ETH |
0.2383 ETH |
| 2018-11-12 |
0.2400 ETH |
19.5583 LTC |
0.2410 ETH |
0.2367 ETH |
0.2437 ETH |
0.2390 ETH |
| 2018-11-11 |
0.2440 ETH |
26.5662 LTC |
0.2469 ETH |
0.2387 ETH |
0.2473 ETH |
0.2410 ETH |
| 2018-11-10 |
0.2465 ETH |
0.1547 LTC |
0.2461 ETH |
0.2450 ETH |
0.2489 ETH |
0.2469 ETH |
| 2018-11-09 |
0.2491 ETH |
20.6891 LTC |
0.2489 ETH |
0.2460 ETH |
0.2503 ETH |
0.2492 ETH |
| 2018-11-08 |
0.2484 ETH |
23.4929 LTC |
0.2474 ETH |
0.2470 ETH |
0.2506 ETH |
0.2493 ETH |
| 2018-11-07 |
0.2522 ETH |
20.3398 LTC |
0.2546 ETH |
0.2470 ETH |
0.2546 ETH |
0.2497 ETH |
| 2018-11-06 |
0.2567 ETH |
228.4081 LTC |
0.2562 ETH |
0.2519 ETH |
0.2596 ETH |
0.2572 ETH |
| 2018-11-05 |
0.2579 ETH |
364.3501 LTC |
0.2584 ETH |
0.2552 ETH |
0.2599 ETH |
0.2573 ETH |
| 2018-11-04 |
0.2559 ETH |
72.8059 LTC |
0.2563 ETH |
0.2555 ETH |
0.2718 ETH |
0.2555 ETH |
| 2018-11-03 |
0.2570 ETH |
54.9953 LTC |
0.2570 ETH |
0.2516 ETH |
0.2589 ETH |
0.2570 ETH |
| 2018-11-02 |
0.2559 ETH |
105.8795 LTC |
0.2537 ETH |
0.2516 ETH |
0.2580 ETH |
0.2580 ETH |
| 2018-11-01 |
0.2526 ETH |
17.8562 LTC |
0.2530 ETH |
0.2497 ETH |
0.2545 ETH |
0.2521 ETH |
| 2018-10-31 |
0.2512 ETH |
225.3912 LTC |
0.2493 ETH |
0.2477 ETH |
0.2550 ETH |
0.2530 ETH |
| 2018-10-30 |
0.2497 ETH |
166.6698 LTC |
0.2510 ETH |
0.2476 ETH |
0.2541 ETH |
0.2484 ETH |
| 2018-10-29 |
0.2530 ETH |
71.9959 LTC |
0.2550 ETH |
0.2457 ETH |
0.2560 ETH |
0.2510 ETH |
| 2018-10-28 |
0.2565 ETH |
42.1440 LTC |
0.2575 ETH |
0.2516 ETH |
0.2610 ETH |
0.2554 ETH |
| 2018-10-27 |
0.2587 ETH |
119.0554 LTC |
0.2589 ETH |
0.2573 ETH |
0.2610 ETH |
0.2584 ETH |
| 2018-10-26 |
0.2581 ETH |
213.1211 LTC |
0.2593 ETH |
0.2556 ETH |
0.2609 ETH |
0.2569 ETH |
| 2018-10-25 |
0.2583 ETH |
217.6869 LTC |
0.2600 ETH |
0.2564 ETH |
0.2626 ETH |
0.2566 ETH |
| 2018-10-24 |
0.2591 ETH |
139.0021 LTC |
0.2567 ETH |
0.2566 ETH |
0.2631 ETH |
0.2614 ETH |
| 2018-10-23 |
0.2578 ETH |
59.5031 LTC |
0.2590 ETH |
0.2566 ETH |
0.2657 ETH |
0.2566 ETH |
| 2018-10-22 |
0.2604 ETH |
150.2853 LTC |
0.2603 ETH |
0.2557 ETH |
0.2615 ETH |
0.2605 ETH |
| 2018-10-21 |
0.2578 ETH |
222.6861 LTC |
0.2593 ETH |
0.2562 ETH |
0.2618 ETH |
0.2562 ETH |
| 2018-10-20 |
0.2605 ETH |
0.1547 LTC |
0.2589 ETH |
0.2587 ETH |
0.3100 ETH |
0.2620 ETH |
| 2018-10-19 |
0.3005 ETH |
0.5287 LTC |
0.2610 ETH |
0.2589 ETH |
0.3400 ETH |
0.3400 ETH |
| 2018-10-18 |
0.2598 ETH |
3.8654 LTC |
0.2610 ETH |
0.2530 ETH |
0.4200 ETH |
0.2585 ETH |
| 2018-10-17 |
0.2655 ETH |
3.0132 LTC |
0.2700 ETH |
0.2559 ETH |
0.4000 ETH |
0.2610 ETH |
| 2018-10-16 |
0.2643 ETH |
0.0200 LTC |
0.2635 ETH |
0.2635 ETH |
0.2650 ETH |
0.2650 ETH |
| 2018-10-15 |
0.2660 ETH |
0.1920 LTC |
0.2669 ETH |
0.2609 ETH |
0.2680 ETH |
0.2650 ETH |
| 2018-10-14 |
0.2665 ETH |
0.3034 LTC |
0.2659 ETH |
0.2659 ETH |
0.2670 ETH |
0.2670 ETH |
| 2018-10-13 |
0.2720 ETH |
2.6513 LTC |
0.2750 ETH |
0.2580 ETH |
0.4000 ETH |
0.2690 ETH |
| 2018-10-12 |
0.2700 ETH |
2.5861 LTC |
0.2659 ETH |
0.2629 ETH |
0.2749 ETH |
0.2740 ETH |
| 2018-10-11 |
0.2609 ETH |
3.0541 LTC |
0.2559 ETH |
0.2559 ETH |
0.2738 ETH |
0.2659 ETH |
| 2018-10-10 |
0.2565 ETH |
0.0040 LTC |
0.2580 ETH |
0.2549 ETH |
0.2580 ETH |
0.2549 ETH |
| 2018-10-09 |
0.2600 ETH |
0.3920 LTC |
0.2610 ETH |
0.2590 ETH |
0.2651 ETH |
0.2590 ETH |
| 2018-10-08 |
0.2610 ETH |
0.3855 LTC |
0.2620 ETH |
0.2559 ETH |
0.2620 ETH |
0.2600 ETH |
| 2018-10-07 |
0.2570 ETH |
0.2826 LTC |
0.2580 ETH |
0.2560 ETH |
0.2620 ETH |
0.2560 ETH |
| 2018-10-06 |
0.2595 ETH |
0.3509 LTC |
0.2600 ETH |
0.2549 ETH |
0.3500 ETH |
0.2590 ETH |
| 2018-10-05 |
0.3323 ETH |
109.9382 LTC |
0.2646 ETH |
0.2585 ETH |
0.4000 ETH |
0.4000 ETH |
| 2018-10-04 |
0.2622 ETH |
457.9262 LTC |
0.2595 ETH |
0.2575 ETH |
0.2669 ETH |
0.2649 ETH |