Identifier on Crex24: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.4592 ETH |
0.2368 LTC |
0.4661 ETH |
0.4418 ETH |
0.4661 ETH |
0.4522 ETH |
| 2019-04-20 |
0.4709 ETH |
5.4571 LTC |
0.4740 ETH |
0.4631 ETH |
0.4740 ETH |
0.4677 ETH |
| 2019-04-19 |
0.4779 ETH |
5.1930 LTC |
0.4742 ETH |
0.4694 ETH |
0.4816 ETH |
0.4816 ETH |
| 2019-04-18 |
0.4768 ETH |
13.2886 LTC |
0.4809 ETH |
0.4699 ETH |
0.4903 ETH |
0.4726 ETH |
| 2019-04-17 |
0.4841 ETH |
121.5948 LTC |
0.4898 ETH |
0.4781 ETH |
0.4898 ETH |
0.4783 ETH |
| 2019-04-16 |
0.4892 ETH |
52.8154 LTC |
0.4913 ETH |
0.4788 ETH |
0.4956 ETH |
0.4870 ETH |
| 2019-04-15 |
0.4922 ETH |
9.4025 LTC |
0.4948 ETH |
0.4801 ETH |
0.4968 ETH |
0.4896 ETH |
| 2019-04-14 |
0.4853 ETH |
291.7744 LTC |
0.4796 ETH |
0.4733 ETH |
0.4909 ETH |
0.4909 ETH |
| 2019-04-13 |
0.4800 ETH |
107.1104 LTC |
0.4803 ETH |
0.4738 ETH |
0.4882 ETH |
0.4796 ETH |
| 2019-04-12 |
0.4792 ETH |
54.5859 LTC |
0.4795 ETH |
0.4743 ETH |
0.4883 ETH |
0.4788 ETH |
| 2019-04-11 |
0.4910 ETH |
182.8134 LTC |
0.5029 ETH |
0.4679 ETH |
0.5077 ETH |
0.4791 ETH |
| 2019-04-10 |
0.4953 ETH |
72.0364 LTC |
0.4948 ETH |
0.4888 ETH |
0.5135 ETH |
0.4958 ETH |
| 2019-04-09 |
0.4971 ETH |
0.8736 LTC |
0.4969 ETH |
0.4860 ETH |
0.5005 ETH |
0.4973 ETH |
| 2019-04-08 |
0.5092 ETH |
29.6546 LTC |
0.5214 ETH |
0.4862 ETH |
0.5232 ETH |
0.4969 ETH |
| 2019-04-07 |
0.5429 ETH |
192.5233 LTC |
0.5599 ETH |
0.5250 ETH |
0.5705 ETH |
0.5258 ETH |
| 2019-04-06 |
0.5481 ETH |
31.1627 LTC |
0.5319 ETH |
0.5300 ETH |
0.5743 ETH |
0.5643 ETH |
| 2019-04-05 |
0.5412 ETH |
12.9128 LTC |
0.5394 ETH |
0.5278 ETH |
0.5478 ETH |
0.5429 ETH |
| 2019-04-04 |
0.5338 ETH |
10.5812 LTC |
0.5308 ETH |
0.5249 ETH |
0.5441 ETH |
0.5367 ETH |
| 2019-04-03 |
0.4990 ETH |
49.3892 LTC |
0.4707 ETH |
0.4707 ETH |
0.5528 ETH |
0.5273 ETH |
| 2019-04-02 |
0.4463 ETH |
11.3927 LTC |
0.4259 ETH |
0.4259 ETH |
0.4667 ETH |
0.4667 ETH |
| 2019-04-01 |
0.4288 ETH |
2.7853 LTC |
0.4283 ETH |
0.4220 ETH |
0.4293 ETH |
0.4293 ETH |
| 2019-03-31 |
0.4291 ETH |
10.0600 LTC |
0.4281 ETH |
0.4237 ETH |
0.4303 ETH |
0.4300 ETH |
| 2019-03-30 |
0.4277 ETH |
11.5077 LTC |
0.4272 ETH |
0.4210 ETH |
0.4346 ETH |
0.4281 ETH |
| 2019-03-29 |
0.4350 ETH |
51.2727 LTC |
0.4384 ETH |
0.4314 ETH |
0.4447 ETH |
0.4315 ETH |
| 2019-03-28 |
0.4381 ETH |
49.6261 LTC |
0.4403 ETH |
0.4358 ETH |
0.4462 ETH |
0.4358 ETH |
| 2019-03-27 |
0.4388 ETH |
12.7236 LTC |
0.4390 ETH |
0.4374 ETH |
0.4431 ETH |
0.4385 ETH |
| 2019-03-26 |
0.4396 ETH |
19.9885 LTC |
0.4404 ETH |
0.4359 ETH |
0.4443 ETH |
0.4388 ETH |
| 2019-03-25 |
0.4429 ETH |
205.7310 LTC |
0.4411 ETH |
0.4355 ETH |
0.4454 ETH |
0.4447 ETH |
| 2019-03-24 |
0.4450 ETH |
260.0783 LTC |
0.4469 ETH |
0.4353 ETH |
0.4528 ETH |
0.4430 ETH |
| 2019-03-23 |
0.4433 ETH |
47.2136 LTC |
0.4387 ETH |
0.4307 ETH |
0.4496 ETH |
0.4478 ETH |
| 2019-03-22 |
0.4375 ETH |
166.2212 LTC |
0.4353 ETH |
0.4284 ETH |
0.4462 ETH |
0.4397 ETH |
| 2019-03-21 |
0.4367 ETH |
119.1877 LTC |
0.4355 ETH |
0.4311 ETH |
0.4421 ETH |
0.4378 ETH |
| 2019-03-20 |
0.4340 ETH |
118.3576 LTC |
0.4312 ETH |
0.4238 ETH |
0.4376 ETH |
0.4368 ETH |
| 2019-03-19 |
0.4326 ETH |
82.8869 LTC |
0.4319 ETH |
0.4259 ETH |
0.4352 ETH |
0.4332 ETH |
| 2019-03-18 |
0.4344 ETH |
160.9557 LTC |
0.4392 ETH |
0.4280 ETH |
0.4426 ETH |
0.4295 ETH |
| 2019-03-17 |
0.4374 ETH |
8.4146 LTC |
0.4332 ETH |
0.4332 ETH |
0.4441 ETH |
0.4416 ETH |
| 2019-03-16 |
0.4301 ETH |
127.6891 LTC |
0.4305 ETH |
0.4245 ETH |
0.4443 ETH |
0.4297 ETH |
| 2019-03-15 |
0.4267 ETH |
3.5686 LTC |
0.4243 ETH |
0.4243 ETH |
0.4358 ETH |
0.4291 ETH |
| 2019-03-14 |
0.4214 ETH |
42.5614 LTC |
0.4229 ETH |
0.4154 ETH |
0.4302 ETH |
0.4198 ETH |
| 2019-03-13 |
0.4257 ETH |
296.9242 LTC |
0.4276 ETH |
0.4206 ETH |
0.4354 ETH |
0.4237 ETH |
| 2019-03-12 |
0.4192 ETH |
49.0784 LTC |
0.4154 ETH |
0.4102 ETH |
0.4345 ETH |
0.4230 ETH |
| 2019-03-11 |
0.4180 ETH |
2.0646 LTC |
0.4170 ETH |
0.4139 ETH |
0.4293 ETH |
0.4189 ETH |
| 2019-03-10 |
0.4267 ETH |
0.5822 LTC |
0.4309 ETH |
0.4196 ETH |
0.4309 ETH |
0.4224 ETH |
| 2019-03-09 |
0.4315 ETH |
0.4099 LTC |
0.4305 ETH |
0.4188 ETH |
0.4325 ETH |
0.4325 ETH |
| 2019-03-08 |
0.4196 ETH |
3.3241 LTC |
0.4150 ETH |
0.4115 ETH |
0.6972 ETH |
0.4242 ETH |
| 2019-03-07 |
0.4090 ETH |
4.9474 LTC |
0.4040 ETH |
0.3958 ETH |
0.4253 ETH |
0.4139 ETH |
| 2019-03-06 |
0.3933 ETH |
16.0372 LTC |
0.3832 ETH |
0.3832 ETH |
0.6973 ETH |
0.4034 ETH |
| 2019-03-05 |
0.3737 ETH |
61.8579 LTC |
0.3649 ETH |
0.3631 ETH |
0.4036 ETH |
0.3825 ETH |
| 2019-03-04 |
0.3663 ETH |
139.4972 LTC |
0.3674 ETH |
0.3635 ETH |
0.3734 ETH |
0.3651 ETH |
| 2019-03-03 |
0.3685 ETH |
42.6172 LTC |
0.3658 ETH |
0.3622 ETH |
0.3723 ETH |
0.3712 ETH |