Identifier on Crex24: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.4309 ETH |
3.8314 LTC |
0.4299 ETH |
0.4298 ETH |
0.4343 ETH |
0.4319 ETH |
| 2019-07-29 |
0.4290 ETH |
5.5791 LTC |
0.4266 ETH |
0.4266 ETH |
0.4335 ETH |
0.4314 ETH |
| 2019-07-28 |
0.4269 ETH |
2.0492 LTC |
0.4282 ETH |
0.4237 ETH |
0.4322 ETH |
0.4255 ETH |
| 2019-07-27 |
0.4305 ETH |
5.9990 LTC |
0.4330 ETH |
0.4233 ETH |
0.4378 ETH |
0.4280 ETH |
| 2019-07-26 |
0.4297 ETH |
10.3211 LTC |
0.4264 ETH |
0.4264 ETH |
0.4344 ETH |
0.4330 ETH |
| 2019-07-25 |
0.4315 ETH |
4.3320 LTC |
0.4369 ETH |
0.4218 ETH |
0.4369 ETH |
0.4261 ETH |
| 2019-07-24 |
0.4303 ETH |
1.9691 LTC |
0.4253 ETH |
0.4253 ETH |
0.4479 ETH |
0.4352 ETH |
| 2019-07-23 |
0.4333 ETH |
1.1572 LTC |
0.4386 ETH |
0.4273 ETH |
0.4390 ETH |
0.4279 ETH |
| 2019-07-22 |
0.4385 ETH |
2.4027 LTC |
0.4396 ETH |
0.4264 ETH |
0.4396 ETH |
0.4373 ETH |
| 2019-07-21 |
0.4425 ETH |
0.2869 LTC |
0.4413 ETH |
0.4362 ETH |
0.4463 ETH |
0.4436 ETH |
| 2019-07-20 |
0.4389 ETH |
1.7500 LTC |
0.4380 ETH |
0.4345 ETH |
0.4493 ETH |
0.4398 ETH |
| 2019-07-19 |
0.4458 ETH |
2.1816 LTC |
0.4464 ETH |
0.4371 ETH |
0.4540 ETH |
0.4451 ETH |
| 2019-07-18 |
0.4390 ETH |
4.0407 LTC |
0.4254 ETH |
0.4172 ETH |
0.4567 ETH |
0.4526 ETH |
| 2019-07-17 |
0.4129 ETH |
7.4239 LTC |
0.3985 ETH |
0.3956 ETH |
0.4296 ETH |
0.4273 ETH |
| 2019-07-16 |
0.3953 ETH |
4.0494 LTC |
0.3927 ETH |
0.3881 ETH |
0.4035 ETH |
0.3979 ETH |
| 2019-07-15 |
0.3983 ETH |
1.2764 LTC |
0.3979 ETH |
0.3880 ETH |
0.4176 ETH |
0.3987 ETH |
| 2019-07-14 |
0.3859 ETH |
7.5211 LTC |
0.3775 ETH |
0.3726 ETH |
0.3943 ETH |
0.3943 ETH |
| 2019-07-13 |
0.3768 ETH |
3.4942 LTC |
0.3786 ETH |
0.3749 ETH |
0.3786 ETH |
0.3749 ETH |
| 2019-07-12 |
0.3823 ETH |
2.6457 LTC |
0.3832 ETH |
0.3809 ETH |
0.3877 ETH |
0.3813 ETH |
| 2019-07-11 |
0.3769 ETH |
4.6285 LTC |
0.3695 ETH |
0.3593 ETH |
0.3843 ETH |
0.3843 ETH |
| 2019-07-10 |
0.3799 ETH |
1.6249 LTC |
0.3864 ETH |
0.3615 ETH |
0.3886 ETH |
0.3733 ETH |
| 2019-07-09 |
0.3900 ETH |
0.5437 LTC |
0.3949 ETH |
0.3848 ETH |
0.3949 ETH |
0.3851 ETH |
| 2019-07-08 |
0.3928 ETH |
0.1721 LTC |
0.3904 ETH |
0.3866 ETH |
0.3951 ETH |
0.3951 ETH |
| 2019-07-07 |
0.4005 ETH |
0.6933 LTC |
0.4130 ETH |
0.3879 ETH |
0.4130 ETH |
0.3879 ETH |
| 2019-07-06 |
0.4076 ETH |
0.1713 LTC |
0.4059 ETH |
0.4043 ETH |
0.4092 ETH |
0.4092 ETH |
| 2019-07-05 |
0.4149 ETH |
1.9066 LTC |
0.4188 ETH |
0.4043 ETH |
0.4188 ETH |
0.4109 ETH |
| 2019-07-04 |
0.4143 ETH |
1.4322 LTC |
0.4108 ETH |
0.4101 ETH |
0.4239 ETH |
0.4178 ETH |
| 2019-07-03 |
0.4049 ETH |
3.1254 LTC |
0.4030 ETH |
0.4030 ETH |
0.4097 ETH |
0.4068 ETH |
| 2019-07-02 |
0.4086 ETH |
1.7762 LTC |
0.4152 ETH |
0.4019 ETH |
0.4152 ETH |
0.4019 ETH |
| 2019-07-01 |
0.4168 ETH |
2.4114 LTC |
0.4185 ETH |
0.4086 ETH |
0.4199 ETH |
0.4151 ETH |
| 2019-06-30 |
0.4187 ETH |
3.2853 LTC |
0.4173 ETH |
0.4110 ETH |
0.4482 ETH |
0.4201 ETH |
| 2019-06-29 |
0.4011 ETH |
3.0046 LTC |
0.3856 ETH |
0.3816 ETH |
0.4409 ETH |
0.4166 ETH |
| 2019-06-28 |
0.3889 ETH |
4.6102 LTC |
0.3889 ETH |
0.3822 ETH |
0.3926 ETH |
0.3888 ETH |
| 2019-06-27 |
0.3879 ETH |
12.4299 LTC |
0.3868 ETH |
0.3646 ETH |
0.4030 ETH |
0.3890 ETH |
| 2019-06-26 |
0.4078 ETH |
2.4554 LTC |
0.4219 ETH |
0.3765 ETH |
0.4219 ETH |
0.3937 ETH |
| 2019-06-25 |
0.4322 ETH |
5.5371 LTC |
0.4329 ETH |
0.4200 ETH |
0.4378 ETH |
0.4314 ETH |
| 2019-06-24 |
0.4411 ETH |
0.6178 LTC |
0.4476 ETH |
0.4335 ETH |
0.4511 ETH |
0.4346 ETH |
| 2019-06-23 |
0.4498 ETH |
0.5842 LTC |
0.4534 ETH |
0.4390 ETH |
0.4539 ETH |
0.4462 ETH |
| 2019-06-22 |
0.4659 ETH |
2.3531 LTC |
0.4691 ETH |
0.4549 ETH |
0.4691 ETH |
0.4627 ETH |
| 2019-06-21 |
0.4836 ETH |
0.2496 LTC |
0.4954 ETH |
0.4678 ETH |
0.4954 ETH |
0.4718 ETH |
| 2019-06-20 |
0.5039 ETH |
3.9029 LTC |
0.5100 ETH |
0.4977 ETH |
0.5108 ETH |
0.4977 ETH |
| 2019-06-19 |
0.5083 ETH |
1.8921 LTC |
0.5102 ETH |
0.5035 ETH |
0.5210 ETH |
0.5063 ETH |
| 2019-06-18 |
0.5031 ETH |
0.4127 LTC |
0.4937 ETH |
0.4849 ETH |
0.5124 ETH |
0.5124 ETH |
| 2019-06-17 |
0.5013 ETH |
0.6891 LTC |
0.5055 ETH |
0.4895 ETH |
0.5055 ETH |
0.4971 ETH |
| 2019-06-16 |
0.5130 ETH |
6.3575 LTC |
0.5163 ETH |
0.4959 ETH |
0.5186 ETH |
0.5097 ETH |
| 2019-06-15 |
0.5085 ETH |
2.5863 LTC |
0.5048 ETH |
0.5048 ETH |
0.5197 ETH |
0.5122 ETH |
| 2019-06-14 |
0.5058 ETH |
1.2879 LTC |
0.5084 ETH |
0.4939 ETH |
0.5167 ETH |
0.5032 ETH |
| 2019-06-13 |
0.5130 ETH |
1.4703 LTC |
0.5185 ETH |
0.4986 ETH |
0.5237 ETH |
0.5074 ETH |
| 2019-06-12 |
0.5410 ETH |
2.7313 LTC |
0.5626 ETH |
0.5037 ETH |
0.5684 ETH |
0.5194 ETH |
| 2019-06-11 |
0.5412 ETH |
5.4685 LTC |
0.5227 ETH |
0.5227 ETH |
0.5700 ETH |
0.5596 ETH |