Identifier on Crex24: LTC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-18 |
0.3632 ETH |
10.4739 LTC |
0.3529 ETH |
0.3514 ETH |
0.3749 ETH |
0.3735 ETH |
2019-09-17 |
0.3637 ETH |
56.2694 LTC |
0.3690 ETH |
0.3560 ETH |
0.3699 ETH |
0.3583 ETH |
2019-09-16 |
0.3651 ETH |
2.2546 LTC |
0.3702 ETH |
0.3600 ETH |
0.3702 ETH |
0.3600 ETH |
2019-09-15 |
0.3736 ETH |
0.6280 LTC |
0.3746 ETH |
0.3726 ETH |
0.3756 ETH |
0.3726 ETH |
2019-09-14 |
0.3807 ETH |
0.5597 LTC |
0.3812 ETH |
0.3801 ETH |
0.3834 ETH |
0.3801 ETH |
2019-09-13 |
0.3829 ETH |
4.6393 LTC |
0.3872 ETH |
0.3786 ETH |
0.3872 ETH |
0.3786 ETH |
2019-09-12 |
0.3876 ETH |
0.8832 LTC |
0.3911 ETH |
0.3838 ETH |
0.3918 ETH |
0.3840 ETH |
2019-09-11 |
0.3945 ETH |
0.0560 LTC |
0.3965 ETH |
0.3889 ETH |
0.3965 ETH |
0.3925 ETH |
2019-09-10 |
0.3908 ETH |
1.3924 LTC |
0.3870 ETH |
0.3870 ETH |
0.3990 ETH |
0.3946 ETH |
2019-09-09 |
0.3852 ETH |
0.9187 LTC |
0.3863 ETH |
0.3818 ETH |
0.3901 ETH |
0.3840 ETH |
2019-09-08 |
0.3881 ETH |
1.4269 LTC |
0.3844 ETH |
0.3832 ETH |
0.3917 ETH |
0.3917 ETH |
2019-09-07 |
0.3867 ETH |
5.3232 LTC |
0.3840 ETH |
0.3840 ETH |
0.3979 ETH |
0.3894 ETH |
2019-09-06 |
0.3797 ETH |
3.7420 LTC |
0.3744 ETH |
0.3744 ETH |
0.3872 ETH |
0.3850 ETH |
2019-09-05 |
0.3799 ETH |
1.7022 LTC |
0.3865 ETH |
0.3732 ETH |
0.3865 ETH |
0.3732 ETH |
2019-09-04 |
0.3811 ETH |
0.8142 LTC |
0.3820 ETH |
0.3802 ETH |
0.3836 ETH |
0.3802 ETH |
2019-09-03 |
0.3820 ETH |
2.1360 LTC |
0.3795 ETH |
0.3785 ETH |
0.3910 ETH |
0.3845 ETH |
2019-09-02 |
0.3830 ETH |
4.4043 LTC |
0.3877 ETH |
0.3733 ETH |
0.3877 ETH |
0.3782 ETH |
2019-09-01 |
0.3837 ETH |
1.9264 LTC |
0.3765 ETH |
0.3731 ETH |
0.3908 ETH |
0.3908 ETH |
2019-08-31 |
0.3762 ETH |
4.1749 LTC |
0.3797 ETH |
0.3726 ETH |
0.3829 ETH |
0.3726 ETH |
2019-08-30 |
0.3787 ETH |
2.6972 LTC |
0.3766 ETH |
0.3745 ETH |
0.3814 ETH |
0.3807 ETH |
2019-08-29 |
0.3826 ETH |
4.0768 LTC |
0.3842 ETH |
0.3753 ETH |
0.3904 ETH |
0.3809 ETH |
2019-08-28 |
0.3857 ETH |
6.8302 LTC |
0.3881 ETH |
0.3802 ETH |
0.3910 ETH |
0.3832 ETH |
2019-08-27 |
0.3896 ETH |
0.2843 LTC |
0.3890 ETH |
0.3890 ETH |
0.3902 ETH |
0.3902 ETH |
2019-08-26 |
0.3906 ETH |
2.0520 LTC |
0.3912 ETH |
0.3861 ETH |
0.3969 ETH |
0.3900 ETH |
2019-08-25 |
0.3874 ETH |
0.6252 LTC |
0.3895 ETH |
0.3832 ETH |
0.3912 ETH |
0.3853 ETH |
2019-08-24 |
0.3887 ETH |
0.7435 LTC |
0.3878 ETH |
0.3837 ETH |
0.3895 ETH |
0.3895 ETH |
2019-08-23 |
0.3883 ETH |
0.7974 LTC |
0.3861 ETH |
0.3840 ETH |
0.3910 ETH |
0.3904 ETH |
2019-08-22 |
0.3838 ETH |
4.2519 LTC |
0.3866 ETH |
0.3797 ETH |
0.3976 ETH |
0.3809 ETH |
2019-08-21 |
0.3921 ETH |
2.3350 LTC |
0.3848 ETH |
0.3807 ETH |
0.3993 ETH |
0.3993 ETH |
2019-08-20 |
0.3780 ETH |
2.5178 LTC |
0.3800 ETH |
0.3760 ETH |
0.3848 ETH |
0.3760 ETH |
2019-08-19 |
0.3880 ETH |
1.2195 LTC |
0.3922 ETH |
0.3838 ETH |
0.3929 ETH |
0.3838 ETH |
2019-08-18 |
0.3941 ETH |
0.2560 LTC |
0.3911 ETH |
0.3900 ETH |
0.4032 ETH |
0.3970 ETH |
2019-08-17 |
0.3987 ETH |
4.6444 LTC |
0.4034 ETH |
0.3927 ETH |
0.4054 ETH |
0.3940 ETH |
2019-08-16 |
0.4060 ETH |
1.6991 LTC |
0.4034 ETH |
0.4021 ETH |
0.4095 ETH |
0.4086 ETH |
2019-08-15 |
0.4066 ETH |
17.7703 LTC |
0.4061 ETH |
0.4056 ETH |
0.4140 ETH |
0.4071 ETH |
2019-08-14 |
0.4089 ETH |
3.1123 LTC |
0.4069 ETH |
0.3900 ETH |
0.4145 ETH |
0.4108 ETH |
2019-08-13 |
0.4083 ETH |
4.6933 LTC |
0.4077 ETH |
0.4077 ETH |
0.4088 ETH |
0.4088 ETH |
2019-08-12 |
0.4079 ETH |
3.6724 LTC |
0.4124 ETH |
0.4020 ETH |
0.4176 ETH |
0.4033 ETH |
2019-08-11 |
0.4155 ETH |
7.1665 LTC |
0.4136 ETH |
0.4129 ETH |
0.4238 ETH |
0.4174 ETH |
2019-08-10 |
0.4112 ETH |
8.3544 LTC |
0.4002 ETH |
0.3992 ETH |
0.4222 ETH |
0.4222 ETH |
2019-08-09 |
0.4061 ETH |
0.8294 LTC |
0.4090 ETH |
0.4007 ETH |
0.4120 ETH |
0.4032 ETH |
2019-08-08 |
0.4069 ETH |
18.0635 LTC |
0.4040 ETH |
0.3965 ETH |
0.4102 ETH |
0.4098 ETH |
2019-08-07 |
0.4079 ETH |
3.9839 LTC |
0.4118 ETH |
0.4014 ETH |
0.4134 ETH |
0.4040 ETH |
2019-08-06 |
0.4158 ETH |
1.7655 LTC |
0.4197 ETH |
0.4058 ETH |
0.4197 ETH |
0.4118 ETH |
2019-08-05 |
0.4163 ETH |
4.4061 LTC |
0.4153 ETH |
0.4102 ETH |
0.4530 ETH |
0.4173 ETH |
2019-08-04 |
0.4215 ETH |
9.8526 LTC |
0.4227 ETH |
0.4159 ETH |
0.4249 ETH |
0.4203 ETH |
2019-08-03 |
0.4284 ETH |
0.8375 LTC |
0.4319 ETH |
0.4248 ETH |
0.4319 ETH |
0.4248 ETH |
2019-08-02 |
0.4414 ETH |
10.9858 LTC |
0.4475 ETH |
0.4271 ETH |
0.4475 ETH |
0.4352 ETH |
2019-08-01 |
0.4549 ETH |
5.7948 LTC |
0.4548 ETH |
0.4504 ETH |
0.4657 ETH |
0.4550 ETH |
2019-07-31 |
0.4417 ETH |
5.1163 LTC |
0.4322 ETH |
0.4322 ETH |
0.4574 ETH |
0.4512 ETH |