Crypto exchange Crex24

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Crex24: LTC-ETH
Date Price Volume Open Low High Close
2019-09-18 0.3632 ETH 10.4739 LTC 0.3529 ETH 0.3514 ETH 0.3749 ETH 0.3735 ETH
2019-09-17 0.3637 ETH 56.2694 LTC 0.3690 ETH 0.3560 ETH 0.3699 ETH 0.3583 ETH
2019-09-16 0.3651 ETH 2.2546 LTC 0.3702 ETH 0.3600 ETH 0.3702 ETH 0.3600 ETH
2019-09-15 0.3736 ETH 0.6280 LTC 0.3746 ETH 0.3726 ETH 0.3756 ETH 0.3726 ETH
2019-09-14 0.3807 ETH 0.5597 LTC 0.3812 ETH 0.3801 ETH 0.3834 ETH 0.3801 ETH
2019-09-13 0.3829 ETH 4.6393 LTC 0.3872 ETH 0.3786 ETH 0.3872 ETH 0.3786 ETH
2019-09-12 0.3876 ETH 0.8832 LTC 0.3911 ETH 0.3838 ETH 0.3918 ETH 0.3840 ETH
2019-09-11 0.3945 ETH 0.0560 LTC 0.3965 ETH 0.3889 ETH 0.3965 ETH 0.3925 ETH
2019-09-10 0.3908 ETH 1.3924 LTC 0.3870 ETH 0.3870 ETH 0.3990 ETH 0.3946 ETH
2019-09-09 0.3852 ETH 0.9187 LTC 0.3863 ETH 0.3818 ETH 0.3901 ETH 0.3840 ETH
2019-09-08 0.3881 ETH 1.4269 LTC 0.3844 ETH 0.3832 ETH 0.3917 ETH 0.3917 ETH
2019-09-07 0.3867 ETH 5.3232 LTC 0.3840 ETH 0.3840 ETH 0.3979 ETH 0.3894 ETH
2019-09-06 0.3797 ETH 3.7420 LTC 0.3744 ETH 0.3744 ETH 0.3872 ETH 0.3850 ETH
2019-09-05 0.3799 ETH 1.7022 LTC 0.3865 ETH 0.3732 ETH 0.3865 ETH 0.3732 ETH
2019-09-04 0.3811 ETH 0.8142 LTC 0.3820 ETH 0.3802 ETH 0.3836 ETH 0.3802 ETH
2019-09-03 0.3820 ETH 2.1360 LTC 0.3795 ETH 0.3785 ETH 0.3910 ETH 0.3845 ETH
2019-09-02 0.3830 ETH 4.4043 LTC 0.3877 ETH 0.3733 ETH 0.3877 ETH 0.3782 ETH
2019-09-01 0.3837 ETH 1.9264 LTC 0.3765 ETH 0.3731 ETH 0.3908 ETH 0.3908 ETH
2019-08-31 0.3762 ETH 4.1749 LTC 0.3797 ETH 0.3726 ETH 0.3829 ETH 0.3726 ETH
2019-08-30 0.3787 ETH 2.6972 LTC 0.3766 ETH 0.3745 ETH 0.3814 ETH 0.3807 ETH
2019-08-29 0.3826 ETH 4.0768 LTC 0.3842 ETH 0.3753 ETH 0.3904 ETH 0.3809 ETH
2019-08-28 0.3857 ETH 6.8302 LTC 0.3881 ETH 0.3802 ETH 0.3910 ETH 0.3832 ETH
2019-08-27 0.3896 ETH 0.2843 LTC 0.3890 ETH 0.3890 ETH 0.3902 ETH 0.3902 ETH
2019-08-26 0.3906 ETH 2.0520 LTC 0.3912 ETH 0.3861 ETH 0.3969 ETH 0.3900 ETH
2019-08-25 0.3874 ETH 0.6252 LTC 0.3895 ETH 0.3832 ETH 0.3912 ETH 0.3853 ETH
2019-08-24 0.3887 ETH 0.7435 LTC 0.3878 ETH 0.3837 ETH 0.3895 ETH 0.3895 ETH
2019-08-23 0.3883 ETH 0.7974 LTC 0.3861 ETH 0.3840 ETH 0.3910 ETH 0.3904 ETH
2019-08-22 0.3838 ETH 4.2519 LTC 0.3866 ETH 0.3797 ETH 0.3976 ETH 0.3809 ETH
2019-08-21 0.3921 ETH 2.3350 LTC 0.3848 ETH 0.3807 ETH 0.3993 ETH 0.3993 ETH
2019-08-20 0.3780 ETH 2.5178 LTC 0.3800 ETH 0.3760 ETH 0.3848 ETH 0.3760 ETH
2019-08-19 0.3880 ETH 1.2195 LTC 0.3922 ETH 0.3838 ETH 0.3929 ETH 0.3838 ETH
2019-08-18 0.3941 ETH 0.2560 LTC 0.3911 ETH 0.3900 ETH 0.4032 ETH 0.3970 ETH
2019-08-17 0.3987 ETH 4.6444 LTC 0.4034 ETH 0.3927 ETH 0.4054 ETH 0.3940 ETH
2019-08-16 0.4060 ETH 1.6991 LTC 0.4034 ETH 0.4021 ETH 0.4095 ETH 0.4086 ETH
2019-08-15 0.4066 ETH 17.7703 LTC 0.4061 ETH 0.4056 ETH 0.4140 ETH 0.4071 ETH
2019-08-14 0.4089 ETH 3.1123 LTC 0.4069 ETH 0.3900 ETH 0.4145 ETH 0.4108 ETH
2019-08-13 0.4083 ETH 4.6933 LTC 0.4077 ETH 0.4077 ETH 0.4088 ETH 0.4088 ETH
2019-08-12 0.4079 ETH 3.6724 LTC 0.4124 ETH 0.4020 ETH 0.4176 ETH 0.4033 ETH
2019-08-11 0.4155 ETH 7.1665 LTC 0.4136 ETH 0.4129 ETH 0.4238 ETH 0.4174 ETH
2019-08-10 0.4112 ETH 8.3544 LTC 0.4002 ETH 0.3992 ETH 0.4222 ETH 0.4222 ETH
2019-08-09 0.4061 ETH 0.8294 LTC 0.4090 ETH 0.4007 ETH 0.4120 ETH 0.4032 ETH
2019-08-08 0.4069 ETH 18.0635 LTC 0.4040 ETH 0.3965 ETH 0.4102 ETH 0.4098 ETH
2019-08-07 0.4079 ETH 3.9839 LTC 0.4118 ETH 0.4014 ETH 0.4134 ETH 0.4040 ETH
2019-08-06 0.4158 ETH 1.7655 LTC 0.4197 ETH 0.4058 ETH 0.4197 ETH 0.4118 ETH
2019-08-05 0.4163 ETH 4.4061 LTC 0.4153 ETH 0.4102 ETH 0.4530 ETH 0.4173 ETH
2019-08-04 0.4215 ETH 9.8526 LTC 0.4227 ETH 0.4159 ETH 0.4249 ETH 0.4203 ETH
2019-08-03 0.4284 ETH 0.8375 LTC 0.4319 ETH 0.4248 ETH 0.4319 ETH 0.4248 ETH
2019-08-02 0.4414 ETH 10.9858 LTC 0.4475 ETH 0.4271 ETH 0.4475 ETH 0.4352 ETH
2019-08-01 0.4549 ETH 5.7948 LTC 0.4548 ETH 0.4504 ETH 0.4657 ETH 0.4550 ETH
2019-07-31 0.4417 ETH 5.1163 LTC 0.4322 ETH 0.4322 ETH 0.4574 ETH 0.4512 ETH