Identifier on Crex24: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.3298 ETH |
0.3790 LTC |
0.3312 ETH |
0.3283 ETH |
0.3314 ETH |
0.3283 ETH |
| 2019-11-06 |
0.3323 ETH |
0.3177 LTC |
0.3296 ETH |
0.3292 ETH |
0.3350 ETH |
0.3350 ETH |
| 2019-11-05 |
0.3354 ETH |
0.2651 LTC |
0.3344 ETH |
0.3327 ETH |
0.3400 ETH |
0.3363 ETH |
| 2019-11-04 |
0.3239 ETH |
4.9972 LTC |
0.3200 ETH |
0.3200 ETH |
0.3308 ETH |
0.3277 ETH |
| 2019-11-03 |
0.3177 ETH |
64.4630 LTC |
0.3172 ETH |
0.3141 ETH |
0.3197 ETH |
0.3181 ETH |
| 2019-11-02 |
0.3185 ETH |
11.3392 LTC |
0.3167 ETH |
0.3164 ETH |
0.3211 ETH |
0.3202 ETH |
| 2019-11-01 |
0.3193 ETH |
0.7940 LTC |
0.3190 ETH |
0.3162 ETH |
0.3223 ETH |
0.3195 ETH |
| 2019-10-31 |
0.3179 ETH |
0.1507 LTC |
0.3154 ETH |
0.3154 ETH |
0.3205 ETH |
0.3204 ETH |
| 2019-10-30 |
0.3179 ETH |
4.6749 LTC |
0.3156 ETH |
0.3138 ETH |
0.3202 ETH |
0.3202 ETH |
| 2019-10-29 |
0.3191 ETH |
0.0360 LTC |
0.3192 ETH |
0.3175 ETH |
0.3192 ETH |
0.3189 ETH |
| 2019-10-28 |
0.3232 ETH |
1.6576 LTC |
0.3253 ETH |
0.3192 ETH |
0.3253 ETH |
0.3211 ETH |
| 2019-10-27 |
0.3215 ETH |
9.0109 LTC |
0.3140 ETH |
0.3140 ETH |
0.3325 ETH |
0.3290 ETH |
| 2019-10-26 |
0.3138 ETH |
28.9626 LTC |
0.3146 ETH |
0.3097 ETH |
0.3214 ETH |
0.3129 ETH |
| 2019-10-25 |
0.3089 ETH |
4.9414 LTC |
0.3065 ETH |
0.3039 ETH |
0.3171 ETH |
0.3113 ETH |
| 2019-10-24 |
0.3066 ETH |
0.9259 LTC |
0.3060 ETH |
0.3031 ETH |
0.3087 ETH |
0.3072 ETH |
| 2019-10-23 |
0.3114 ETH |
3.9116 LTC |
0.3136 ETH |
0.3011 ETH |
0.3158 ETH |
0.3092 ETH |
| 2019-10-22 |
0.3141 ETH |
0.3190 LTC |
0.3122 ETH |
0.3122 ETH |
0.3160 ETH |
0.3160 ETH |
| 2019-10-21 |
0.3144 ETH |
3.3688 LTC |
0.3132 ETH |
0.3127 ETH |
0.3165 ETH |
0.3155 ETH |
| 2019-10-20 |
0.3140 ETH |
1.2519 LTC |
0.3135 ETH |
0.3114 ETH |
0.3145 ETH |
0.3145 ETH |
| 2019-10-19 |
0.3114 ETH |
20.0964 LTC |
0.3073 ETH |
0.3040 ETH |
0.3154 ETH |
0.3154 ETH |
| 2019-10-18 |
0.3095 ETH |
0.2745 LTC |
0.3115 ETH |
0.3073 ETH |
0.3115 ETH |
0.3074 ETH |
| 2019-10-17 |
0.3048 ETH |
3.4130 LTC |
0.3013 ETH |
0.2985 ETH |
0.3083 ETH |
0.3083 ETH |
| 2019-10-16 |
0.3050 ETH |
0.5084 LTC |
0.3070 ETH |
0.2985 ETH |
0.3070 ETH |
0.3030 ETH |
| 2019-10-15 |
0.3032 ETH |
0.1235 LTC |
0.3044 ETH |
0.3010 ETH |
0.3044 ETH |
0.3019 ETH |
| 2019-10-14 |
0.3078 ETH |
0.7967 LTC |
0.3115 ETH |
0.3041 ETH |
0.3115 ETH |
0.3041 ETH |
| 2019-10-13 |
0.3112 ETH |
3.2278 LTC |
0.3109 ETH |
0.3109 ETH |
0.3141 ETH |
0.3115 ETH |
| 2019-10-12 |
0.3079 ETH |
2.1717 LTC |
0.3055 ETH |
0.3050 ETH |
0.3112 ETH |
0.3102 ETH |
| 2019-10-11 |
0.3028 ETH |
2.7208 LTC |
0.3000 ETH |
0.2999 ETH |
0.3076 ETH |
0.3056 ETH |
| 2019-10-10 |
0.3048 ETH |
6.0596 LTC |
0.3074 ETH |
0.3000 ETH |
0.3074 ETH |
0.3021 ETH |
| 2019-10-09 |
0.3100 ETH |
3.3889 LTC |
0.3120 ETH |
0.3070 ETH |
0.3120 ETH |
0.3080 ETH |
| 2019-10-08 |
0.3161 ETH |
0.3909 LTC |
0.3176 ETH |
0.3145 ETH |
0.3187 ETH |
0.3145 ETH |
| 2019-10-07 |
0.3180 ETH |
7.5670 LTC |
0.3175 ETH |
0.3175 ETH |
0.3232 ETH |
0.3185 ETH |
| 2019-10-06 |
0.3225 ETH |
4.4882 LTC |
0.3234 ETH |
0.3189 ETH |
0.3234 ETH |
0.3215 ETH |
| 2019-10-05 |
0.3217 ETH |
0.0981 LTC |
0.3235 ETH |
0.3199 ETH |
0.3235 ETH |
0.3199 ETH |
| 2019-10-04 |
0.3202 ETH |
5.5323 LTC |
0.3226 ETH |
0.3178 ETH |
0.3226 ETH |
0.3178 ETH |
| 2019-10-03 |
0.3142 ETH |
0.0629 LTC |
0.3139 ETH |
0.3139 ETH |
0.3144 ETH |
0.3144 ETH |
| 2019-10-02 |
0.3157 ETH |
12.4852 LTC |
0.3150 ETH |
0.3118 ETH |
0.3199 ETH |
0.3164 ETH |
| 2019-10-01 |
0.3127 ETH |
1.9790 LTC |
0.3100 ETH |
0.3084 ETH |
0.3154 ETH |
0.3154 ETH |
| 2019-09-30 |
0.3169 ETH |
15.1139 LTC |
0.3193 ETH |
0.3110 ETH |
0.3211 ETH |
0.3144 ETH |
| 2019-09-29 |
0.3178 ETH |
2.6343 LTC |
0.3208 ETH |
0.3148 ETH |
0.3208 ETH |
0.3148 ETH |
| 2019-09-28 |
0.3184 ETH |
3.1700 LTC |
0.3183 ETH |
0.3167 ETH |
0.3184 ETH |
0.3184 ETH |
| 2019-09-27 |
0.3266 ETH |
28.9027 LTC |
0.3336 ETH |
0.3172 ETH |
0.3336 ETH |
0.3195 ETH |
| 2019-09-26 |
0.3311 ETH |
0.2005 LTC |
0.3329 ETH |
0.3273 ETH |
0.3379 ETH |
0.3292 ETH |
| 2019-09-25 |
0.3383 ETH |
2.3039 LTC |
0.3350 ETH |
0.3281 ETH |
0.3415 ETH |
0.3415 ETH |
| 2019-09-24 |
0.3325 ETH |
5.5662 LTC |
0.3304 ETH |
0.3304 ETH |
0.3632 ETH |
0.3346 ETH |
| 2019-09-23 |
0.3340 ETH |
5.7114 LTC |
0.3450 ETH |
0.3134 ETH |
0.3493 ETH |
0.3229 ETH |
| 2019-09-22 |
0.3436 ETH |
2.9945 LTC |
0.3436 ETH |
0.3398 ETH |
0.3453 ETH |
0.3436 ETH |
| 2019-09-21 |
0.3399 ETH |
2.9624 LTC |
0.3420 ETH |
0.3378 ETH |
0.3447 ETH |
0.3378 ETH |
| 2019-09-20 |
0.3458 ETH |
0.4892 LTC |
0.3484 ETH |
0.3431 ETH |
0.3496 ETH |
0.3431 ETH |
| 2019-09-19 |
0.3577 ETH |
1.3160 LTC |
0.3656 ETH |
0.3458 ETH |
0.3656 ETH |
0.3498 ETH |