Identifier on Crex24: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.2887 ETH |
1.6223 LTC |
0.2913 ETH |
0.2804 ETH |
0.2941 ETH |
0.2861 ETH |
| 2020-02-15 |
0.2889 ETH |
1.9322 LTC |
0.2904 ETH |
0.2822 ETH |
0.2910 ETH |
0.2874 ETH |
| 2020-02-14 |
0.2966 ETH |
1.9411 LTC |
0.3004 ETH |
0.2928 ETH |
0.3045 ETH |
0.2928 ETH |
| 2020-02-13 |
0.3027 ETH |
8.9404 LTC |
0.3046 ETH |
0.2972 ETH |
0.3087 ETH |
0.3007 ETH |
| 2020-02-12 |
0.3136 ETH |
15.6156 LTC |
0.3243 ETH |
0.2996 ETH |
0.3243 ETH |
0.3028 ETH |
| 2020-02-11 |
0.3288 ETH |
5.1184 LTC |
0.3315 ETH |
0.3235 ETH |
0.3348 ETH |
0.3260 ETH |
| 2020-02-10 |
0.3342 ETH |
0.9463 LTC |
0.3373 ETH |
0.3298 ETH |
0.3397 ETH |
0.3310 ETH |
| 2020-02-09 |
0.3413 ETH |
6.6118 LTC |
0.3429 ETH |
0.3345 ETH |
0.3429 ETH |
0.3397 ETH |
| 2020-02-08 |
0.3385 ETH |
0.3093 LTC |
0.3339 ETH |
0.3308 ETH |
0.3442 ETH |
0.3430 ETH |
| 2020-02-07 |
0.3356 ETH |
0.2080 LTC |
0.3382 ETH |
0.3308 ETH |
0.3382 ETH |
0.3329 ETH |
| 2020-02-06 |
0.3515 ETH |
1.9362 LTC |
0.3566 ETH |
0.3411 ETH |
0.3576 ETH |
0.3463 ETH |
| 2020-02-05 |
0.3575 ETH |
0.9171 LTC |
0.3610 ETH |
0.3536 ETH |
0.3659 ETH |
0.3540 ETH |
| 2020-02-04 |
0.3628 ETH |
0.1759 LTC |
0.3677 ETH |
0.3578 ETH |
0.3677 ETH |
0.3578 ETH |
| 2020-02-03 |
0.3701 ETH |
0.2261 LTC |
0.3720 ETH |
0.3673 ETH |
0.3720 ETH |
0.3682 ETH |
| 2020-02-02 |
0.3766 ETH |
1.0097 LTC |
0.3811 ETH |
0.3721 ETH |
0.3811 ETH |
0.3721 ETH |
| 2020-02-01 |
0.3825 ETH |
1.7364 LTC |
0.3759 ETH |
0.3759 ETH |
0.3945 ETH |
0.3890 ETH |
| 2020-01-31 |
0.3723 ETH |
0.4521 LTC |
0.3685 ETH |
0.3673 ETH |
0.3808 ETH |
0.3760 ETH |
| 2020-01-30 |
0.3576 ETH |
1.4024 LTC |
0.3420 ETH |
0.3420 ETH |
0.3813 ETH |
0.3732 ETH |
| 2020-01-29 |
0.3446 ETH |
2.5441 LTC |
0.3472 ETH |
0.3420 ETH |
0.3472 ETH |
0.3420 ETH |
| 2020-01-28 |
0.3470 ETH |
0.8415 LTC |
0.3511 ETH |
0.3377 ETH |
0.3540 ETH |
0.3428 ETH |
| 2020-01-26 |
0.3357 ETH |
0.2140 LTC |
0.3339 ETH |
0.3339 ETH |
0.3375 ETH |
0.3375 ETH |
| 2020-01-25 |
0.3327 ETH |
1.2399 LTC |
0.3310 ETH |
0.3310 ETH |
0.3369 ETH |
0.3344 ETH |
| 2020-01-24 |
0.3329 ETH |
0.7890 LTC |
0.3313 ETH |
0.3274 ETH |
0.3345 ETH |
0.3345 ETH |
| 2020-01-23 |
0.3382 ETH |
3.8255 LTC |
0.3430 ETH |
0.3295 ETH |
0.3474 ETH |
0.3333 ETH |
| 2020-01-22 |
0.3460 ETH |
0.2523 LTC |
0.3438 ETH |
0.3429 ETH |
0.3481 ETH |
0.3481 ETH |
| 2020-01-21 |
0.3414 ETH |
0.2150 LTC |
0.3424 ETH |
0.3403 ETH |
0.3445 ETH |
0.3403 ETH |
| 2020-01-20 |
0.3431 ETH |
2.0328 LTC |
0.3419 ETH |
0.3419 ETH |
0.3487 ETH |
0.3443 ETH |
| 2020-01-19 |
0.3418 ETH |
0.4001 LTC |
0.3430 ETH |
0.3398 ETH |
0.3558 ETH |
0.3405 ETH |
| 2020-01-18 |
0.3475 ETH |
4.6446 LTC |
0.3526 ETH |
0.3387 ETH |
0.3561 ETH |
0.3423 ETH |
| 2020-01-17 |
0.3559 ETH |
1.2986 LTC |
0.3485 ETH |
0.3485 ETH |
0.3642 ETH |
0.3633 ETH |
| 2020-01-16 |
0.3502 ETH |
0.1938 LTC |
0.3447 ETH |
0.3447 ETH |
0.3556 ETH |
0.3556 ETH |
| 2020-01-15 |
0.3483 ETH |
1.0276 LTC |
0.3490 ETH |
0.3475 ETH |
0.3534 ETH |
0.3475 ETH |
| 2020-01-14 |
0.3545 ETH |
0.2247 LTC |
0.3534 ETH |
0.3534 ETH |
0.3636 ETH |
0.3556 ETH |
| 2020-01-13 |
0.3486 ETH |
1.7147 LTC |
0.3499 ETH |
0.3443 ETH |
0.3510 ETH |
0.3473 ETH |
| 2020-01-12 |
0.3510 ETH |
4.9065 LTC |
0.3520 ETH |
0.3479 ETH |
0.3544 ETH |
0.3500 ETH |
| 2020-01-11 |
0.3451 ETH |
0.6467 LTC |
0.3416 ETH |
0.3390 ETH |
0.3521 ETH |
0.3486 ETH |
| 2020-01-10 |
0.3312 ETH |
0.3912 LTC |
0.3245 ETH |
0.3245 ETH |
0.3415 ETH |
0.3378 ETH |
| 2020-01-09 |
0.3223 ETH |
1.9079 LTC |
0.3220 ETH |
0.3220 ETH |
0.3294 ETH |
0.3226 ETH |
| 2020-01-08 |
0.3254 ETH |
15.7530 LTC |
0.3266 ETH |
0.3216 ETH |
0.3334 ETH |
0.3241 ETH |
| 2020-01-07 |
0.3183 ETH |
0.1910 LTC |
0.3145 ETH |
0.3139 ETH |
0.3228 ETH |
0.3220 ETH |
| 2020-01-06 |
0.3184 ETH |
3.0648 LTC |
0.3197 ETH |
0.3170 ETH |
0.3199 ETH |
0.3171 ETH |
| 2020-01-05 |
0.3176 ETH |
1.8726 LTC |
0.3182 ETH |
0.3161 ETH |
0.3215 ETH |
0.3170 ETH |
| 2020-01-04 |
0.3193 ETH |
0.7307 LTC |
0.3200 ETH |
0.3175 ETH |
0.3200 ETH |
0.3186 ETH |
| 2020-01-03 |
0.3108 ETH |
0.5594 LTC |
0.3087 ETH |
0.3087 ETH |
0.3165 ETH |
0.3128 ETH |
| 2020-01-02 |
0.3154 ETH |
0.1327 LTC |
0.3188 ETH |
0.3119 ETH |
0.3188 ETH |
0.3119 ETH |
| 2020-01-01 |
0.3192 ETH |
0.3667 LTC |
0.3205 ETH |
0.3173 ETH |
0.3205 ETH |
0.3178 ETH |
| 2019-12-31 |
0.3217 ETH |
0.9150 LTC |
0.3223 ETH |
0.3170 ETH |
0.3223 ETH |
0.3210 ETH |
| 2019-12-30 |
0.3202 ETH |
1.3709 LTC |
0.3200 ETH |
0.3181 ETH |
0.3234 ETH |
0.3203 ETH |
| 2019-12-29 |
0.3261 ETH |
0.5104 LTC |
0.3313 ETH |
0.3203 ETH |
0.3331 ETH |
0.3208 ETH |
| 2019-12-28 |
0.3302 ETH |
7.5313 LTC |
0.3268 ETH |
0.3268 ETH |
0.3336 ETH |
0.3336 ETH |