Identifier on Crex24: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.3194 ETH |
4.4116 LTC |
0.3163 ETH |
0.3163 ETH |
0.3259 ETH |
0.3225 ETH |
| 2019-12-26 |
0.3196 ETH |
1.8094 LTC |
0.3205 ETH |
0.3165 ETH |
0.3205 ETH |
0.3187 ETH |
| 2019-12-25 |
0.3203 ETH |
6.2575 LTC |
0.3191 ETH |
0.3191 ETH |
0.3214 ETH |
0.3214 ETH |
| 2019-12-24 |
0.3173 ETH |
0.2279 LTC |
0.3194 ETH |
0.3152 ETH |
0.3196 ETH |
0.3152 ETH |
| 2019-12-23 |
0.3193 ETH |
1.3869 LTC |
0.3171 ETH |
0.3155 ETH |
0.3215 ETH |
0.3215 ETH |
| 2019-12-22 |
0.3163 ETH |
1.1826 LTC |
0.3120 ETH |
0.3120 ETH |
0.3205 ETH |
0.3205 ETH |
| 2019-12-21 |
0.3106 ETH |
1.3368 LTC |
0.3101 ETH |
0.3099 ETH |
0.3146 ETH |
0.3110 ETH |
| 2019-12-20 |
0.3118 ETH |
0.3197 LTC |
0.3118 ETH |
0.3118 ETH |
0.3122 ETH |
0.3118 ETH |
| 2019-12-19 |
0.3113 ETH |
1.3668 LTC |
0.3077 ETH |
0.3077 ETH |
0.3160 ETH |
0.3148 ETH |
| 2019-12-18 |
0.3058 ETH |
7.1869 LTC |
0.3038 ETH |
0.3006 ETH |
0.3116 ETH |
0.3077 ETH |
| 2019-12-17 |
0.3009 ETH |
4.6347 LTC |
0.3008 ETH |
0.2970 ETH |
0.3059 ETH |
0.3010 ETH |
| 2019-12-16 |
0.3042 ETH |
71.0120 LTC |
0.3075 ETH |
0.2980 ETH |
0.3093 ETH |
0.3008 ETH |
| 2019-12-15 |
0.3058 ETH |
5.3840 LTC |
0.3052 ETH |
0.3016 ETH |
0.3064 ETH |
0.3064 ETH |
| 2019-12-14 |
0.3052 ETH |
47.8300 LTC |
0.3067 ETH |
0.3036 ETH |
0.3123 ETH |
0.3036 ETH |
| 2019-12-13 |
0.3045 ETH |
0.0250 LTC |
0.3025 ETH |
0.3009 ETH |
0.3065 ETH |
0.3065 ETH |
| 2019-12-12 |
0.3053 ETH |
0.4628 LTC |
0.3063 ETH |
0.3004 ETH |
0.3063 ETH |
0.3043 ETH |
| 2019-12-11 |
0.3033 ETH |
0.3007 LTC |
0.3035 ETH |
0.3023 ETH |
0.3035 ETH |
0.3030 ETH |
| 2019-12-10 |
0.3016 ETH |
7.6040 LTC |
0.3027 ETH |
0.3005 ETH |
0.3035 ETH |
0.3005 ETH |
| 2019-12-09 |
0.3024 ETH |
0.3682 LTC |
0.3030 ETH |
0.3004 ETH |
0.3046 ETH |
0.3017 ETH |
| 2019-12-08 |
0.3048 ETH |
2.8295 LTC |
0.3076 ETH |
0.3009 ETH |
0.3090 ETH |
0.3020 ETH |
| 2019-12-07 |
0.3062 ETH |
6.1321 LTC |
0.3045 ETH |
0.3045 ETH |
0.3117 ETH |
0.3079 ETH |
| 2019-12-06 |
0.3056 ETH |
6.0372 LTC |
0.3049 ETH |
0.3007 ETH |
0.3075 ETH |
0.3063 ETH |
| 2019-12-05 |
0.3063 ETH |
10.9885 LTC |
0.3072 ETH |
0.3019 ETH |
0.3072 ETH |
0.3053 ETH |
| 2019-12-04 |
0.3068 ETH |
0.2990 LTC |
0.3055 ETH |
0.3051 ETH |
0.3092 ETH |
0.3080 ETH |
| 2019-12-03 |
0.3065 ETH |
2.1965 LTC |
0.3060 ETH |
0.3057 ETH |
0.3095 ETH |
0.3069 ETH |
| 2019-12-02 |
0.3081 ETH |
10.3263 LTC |
0.3101 ETH |
0.3060 ETH |
0.3106 ETH |
0.3060 ETH |
| 2019-12-01 |
0.3153 ETH |
0.7253 LTC |
0.3152 ETH |
0.3152 ETH |
0.3153 ETH |
0.3153 ETH |
| 2019-11-30 |
0.3141 ETH |
42.4260 LTC |
0.3133 ETH |
0.3123 ETH |
0.3169 ETH |
0.3148 ETH |
| 2019-11-29 |
0.3158 ETH |
4.4037 LTC |
0.3128 ETH |
0.3120 ETH |
0.3187 ETH |
0.3187 ETH |
| 2019-11-28 |
0.3137 ETH |
31.5701 LTC |
0.3150 ETH |
0.3080 ETH |
0.3156 ETH |
0.3124 ETH |
| 2019-11-27 |
0.3145 ETH |
2.3402 LTC |
0.3190 ETH |
0.3100 ETH |
0.3202 ETH |
0.3100 ETH |
| 2019-11-26 |
0.3141 ETH |
2.6745 LTC |
0.3130 ETH |
0.3130 ETH |
0.3196 ETH |
0.3151 ETH |
| 2019-11-25 |
0.3181 ETH |
0.5813 LTC |
0.3221 ETH |
0.3131 ETH |
0.3221 ETH |
0.3140 ETH |
| 2019-11-24 |
0.3153 ETH |
2.9313 LTC |
0.3161 ETH |
0.3110 ETH |
0.3161 ETH |
0.3144 ETH |
| 2019-11-23 |
0.3148 ETH |
0.1518 LTC |
0.3129 ETH |
0.3129 ETH |
0.3180 ETH |
0.3167 ETH |
| 2019-11-22 |
0.3171 ETH |
6.5063 LTC |
0.3162 ETH |
0.3115 ETH |
0.3204 ETH |
0.3180 ETH |
| 2019-11-21 |
0.3143 ETH |
1.0337 LTC |
0.3156 ETH |
0.3079 ETH |
0.3162 ETH |
0.3129 ETH |
| 2019-11-20 |
0.3143 ETH |
0.4070 LTC |
0.3134 ETH |
0.3133 ETH |
0.3156 ETH |
0.3151 ETH |
| 2019-11-19 |
0.3154 ETH |
0.3780 LTC |
0.3161 ETH |
0.3133 ETH |
0.3161 ETH |
0.3146 ETH |
| 2019-11-18 |
0.3187 ETH |
2.1877 LTC |
0.3215 ETH |
0.3083 ETH |
0.3222 ETH |
0.3159 ETH |
| 2019-11-17 |
0.3234 ETH |
0.0020 LTC |
0.3237 ETH |
0.3230 ETH |
0.3237 ETH |
0.3230 ETH |
| 2019-11-16 |
0.3203 ETH |
0.0140 LTC |
0.3190 ETH |
0.3183 ETH |
0.3216 ETH |
0.3216 ETH |
| 2019-11-15 |
0.3214 ETH |
2.1231 LTC |
0.3212 ETH |
0.3173 ETH |
0.3258 ETH |
0.3215 ETH |
| 2019-11-14 |
0.3203 ETH |
0.0600 LTC |
0.3212 ETH |
0.3152 ETH |
0.3212 ETH |
0.3193 ETH |
| 2019-11-13 |
0.3265 ETH |
0.1479 LTC |
0.3301 ETH |
0.3228 ETH |
0.3310 ETH |
0.3228 ETH |
| 2019-11-12 |
0.3292 ETH |
0.8110 LTC |
0.3306 ETH |
0.3277 ETH |
0.3327 ETH |
0.3277 ETH |
| 2019-11-11 |
0.3361 ETH |
1.1398 LTC |
0.3381 ETH |
0.3290 ETH |
0.3381 ETH |
0.3340 ETH |
| 2019-11-10 |
0.3365 ETH |
1.9428 LTC |
0.3351 ETH |
0.3303 ETH |
0.3399 ETH |
0.3379 ETH |
| 2019-11-09 |
0.3321 ETH |
0.5225 LTC |
0.3305 ETH |
0.3284 ETH |
0.3337 ETH |
0.3337 ETH |
| 2019-11-08 |
0.3290 ETH |
0.4654 LTC |
0.3297 ETH |
0.3278 ETH |
0.3313 ETH |
0.3283 ETH |