Identifier on Crex24: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.2735 ETH |
2.6901 LTC |
0.2818 ETH |
0.2652 ETH |
0.2818 ETH |
0.2652 ETH |
| 2020-04-05 |
0.2834 ETH |
0.0976 LTC |
0.2836 ETH |
0.2832 ETH |
0.2836 ETH |
0.2832 ETH |
| 2020-04-04 |
0.2843 ETH |
0.3700 LTC |
0.2858 ETH |
0.2817 ETH |
0.2864 ETH |
0.2827 ETH |
| 2020-04-03 |
0.2832 ETH |
0.6946 LTC |
0.2807 ETH |
0.2807 ETH |
0.2857 ETH |
0.2857 ETH |
| 2020-04-02 |
0.2857 ETH |
0.7655 LTC |
0.2883 ETH |
0.2827 ETH |
0.2885 ETH |
0.2831 ETH |
| 2020-04-01 |
0.2917 ETH |
0.8943 LTC |
0.2920 ETH |
0.2871 ETH |
0.2920 ETH |
0.2913 ETH |
| 2020-03-31 |
0.2957 ETH |
1.2140 LTC |
0.2952 ETH |
0.2922 ETH |
0.2963 ETH |
0.2961 ETH |
| 2020-03-30 |
0.2974 ETH |
2.8332 LTC |
0.2985 ETH |
0.2939 ETH |
0.2985 ETH |
0.2962 ETH |
| 2020-03-29 |
0.2981 ETH |
2.8543 LTC |
0.2975 ETH |
0.2948 ETH |
0.2997 ETH |
0.2987 ETH |
| 2020-03-28 |
0.2924 ETH |
2.2259 LTC |
0.2892 ETH |
0.2884 ETH |
0.2987 ETH |
0.2956 ETH |
| 2020-03-27 |
0.2912 ETH |
0.6671 LTC |
0.2919 ETH |
0.2905 ETH |
0.2919 ETH |
0.2905 ETH |
| 2020-03-26 |
0.2894 ETH |
4.2324 LTC |
0.2902 ETH |
0.2878 ETH |
0.2922 ETH |
0.2885 ETH |
| 2020-03-25 |
0.2873 ETH |
0.8314 LTC |
0.2873 ETH |
0.2873 ETH |
0.2910 ETH |
0.2873 ETH |
| 2020-03-24 |
0.2892 ETH |
2.0703 LTC |
0.2860 ETH |
0.2820 ETH |
0.2924 ETH |
0.2924 ETH |
| 2020-03-23 |
0.2893 ETH |
0.7633 LTC |
0.2902 ETH |
0.2884 ETH |
0.2950 ETH |
0.2884 ETH |
| 2020-03-22 |
0.2886 ETH |
0.0612 LTC |
0.2905 ETH |
0.2867 ETH |
0.2908 ETH |
0.2867 ETH |
| 2020-03-21 |
0.2871 ETH |
6.7181 LTC |
0.2866 ETH |
0.2853 ETH |
0.2919 ETH |
0.2875 ETH |
| 2020-03-20 |
0.2865 ETH |
1.2277 LTC |
0.2851 ETH |
0.2810 ETH |
0.2930 ETH |
0.2878 ETH |
| 2020-03-19 |
0.2903 ETH |
11.0874 LTC |
0.2955 ETH |
0.2851 ETH |
0.2984 ETH |
0.2851 ETH |
| 2020-03-18 |
0.2953 ETH |
0.7593 LTC |
0.2958 ETH |
0.2920 ETH |
0.2967 ETH |
0.2947 ETH |
| 2020-03-17 |
0.2963 ETH |
2.0051 LTC |
0.2978 ETH |
0.2933 ETH |
0.2998 ETH |
0.2947 ETH |
| 2020-03-16 |
0.2938 ETH |
2.1217 LTC |
0.2908 ETH |
0.2891 ETH |
0.2973 ETH |
0.2967 ETH |
| 2020-03-15 |
0.2871 ETH |
0.7857 LTC |
0.2833 ETH |
0.2811 ETH |
0.2930 ETH |
0.2908 ETH |
| 2020-03-14 |
0.2780 ETH |
1.3964 LTC |
0.2763 ETH |
0.2739 ETH |
0.2810 ETH |
0.2796 ETH |
| 2020-03-13 |
0.2781 ETH |
18.0979 LTC |
0.2772 ETH |
0.2433 ETH |
0.2891 ETH |
0.2790 ETH |
| 2020-03-12 |
0.2555 ETH |
23.1634 LTC |
0.2496 ETH |
0.2395 ETH |
0.2804 ETH |
0.2614 ETH |
| 2020-03-11 |
0.2495 ETH |
1.5344 LTC |
0.2504 ETH |
0.2445 ETH |
0.2540 ETH |
0.2486 ETH |
| 2020-03-10 |
0.2498 ETH |
0.2543 LTC |
0.2472 ETH |
0.2470 ETH |
0.2526 ETH |
0.2524 ETH |
| 2020-03-09 |
0.2494 ETH |
8.2369 LTC |
0.2526 ETH |
0.2420 ETH |
0.2526 ETH |
0.2461 ETH |
| 2020-03-08 |
0.2562 ETH |
1.6219 LTC |
0.2561 ETH |
0.2464 ETH |
0.2578 ETH |
0.2562 ETH |
| 2020-03-07 |
0.2573 ETH |
0.2348 LTC |
0.2589 ETH |
0.2553 ETH |
0.2596 ETH |
0.2556 ETH |
| 2020-03-06 |
0.2654 ETH |
0.8376 LTC |
0.2700 ETH |
0.2608 ETH |
0.2700 ETH |
0.2608 ETH |
| 2020-03-05 |
0.2690 ETH |
38.1049 LTC |
0.2675 ETH |
0.2668 ETH |
0.2724 ETH |
0.2705 ETH |
| 2020-03-04 |
0.2707 ETH |
1.7432 LTC |
0.2718 ETH |
0.2657 ETH |
0.2718 ETH |
0.2695 ETH |
| 2020-03-03 |
0.2687 ETH |
0.4426 LTC |
0.2673 ETH |
0.2673 ETH |
0.2753 ETH |
0.2701 ETH |
| 2020-03-02 |
0.2654 ETH |
0.3598 LTC |
0.2645 ETH |
0.2645 ETH |
0.2673 ETH |
0.2663 ETH |
| 2020-03-01 |
0.2682 ETH |
0.3950 LTC |
0.2698 ETH |
0.2635 ETH |
0.2698 ETH |
0.2666 ETH |
| 2020-02-29 |
0.2651 ETH |
0.9488 LTC |
0.2638 ETH |
0.2591 ETH |
0.2668 ETH |
0.2663 ETH |
| 2020-02-28 |
0.2667 ETH |
0.8552 LTC |
0.2674 ETH |
0.2638 ETH |
0.2704 ETH |
0.2660 ETH |
| 2020-02-27 |
0.2708 ETH |
0.4865 LTC |
0.2693 ETH |
0.2693 ETH |
0.2726 ETH |
0.2722 ETH |
| 2020-02-26 |
0.2777 ETH |
3.2163 LTC |
0.2880 ETH |
0.2674 ETH |
0.2895 ETH |
0.2674 ETH |
| 2020-02-25 |
0.2831 ETH |
0.4420 LTC |
0.2855 ETH |
0.2806 ETH |
0.2855 ETH |
0.2806 ETH |
| 2020-02-24 |
0.2823 ETH |
0.8025 LTC |
0.2848 ETH |
0.2798 ETH |
0.2860 ETH |
0.2798 ETH |
| 2020-02-23 |
0.2895 ETH |
3.0883 LTC |
0.2865 ETH |
0.2860 ETH |
0.2935 ETH |
0.2924 ETH |
| 2020-02-22 |
0.2836 ETH |
1.3023 LTC |
0.2795 ETH |
0.2795 ETH |
0.2906 ETH |
0.2877 ETH |
| 2020-02-21 |
0.2752 ETH |
0.6064 LTC |
0.2731 ETH |
0.2731 ETH |
0.2776 ETH |
0.2772 ETH |
| 2020-02-20 |
0.2711 ETH |
0.9161 LTC |
0.2725 ETH |
0.2696 ETH |
0.2748 ETH |
0.2696 ETH |
| 2020-02-19 |
0.2737 ETH |
1.3001 LTC |
0.2746 ETH |
0.2687 ETH |
0.2804 ETH |
0.2728 ETH |
| 2020-02-18 |
0.2725 ETH |
3.8758 LTC |
0.2732 ETH |
0.2680 ETH |
0.2734 ETH |
0.2718 ETH |
| 2020-02-17 |
0.2807 ETH |
0.1305 LTC |
0.2824 ETH |
0.2790 ETH |
0.2832 ETH |
0.2790 ETH |