Identifier on Crex24: HOMI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0001 BTC |
22,357.4122 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-15 |
0.0001 BTC |
21,897.9613 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-14 |
0.0001 BTC |
6,272.9407 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-13 |
0.0001 BTC |
9,996.9980 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-12 |
0.0002 BTC |
17,802.0299 HOMI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-10-11 |
0.0002 BTC |
10,254.8862 HOMI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-10 |
0.0004 BTC |
5,621.9800 HOMI |
0.0007 BTC |
0.0002 BTC |
0.0007 BTC |
0.0002 BTC |
| 2020-10-09 |
0.0006 BTC |
3,301.2891 HOMI |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-10-08 |
0.0006 BTC |
11.0000 HOMI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-07 |
0.0006 BTC |
0.9980 HOMI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-06 |
0.0006 BTC |
4.9940 HOMI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-10-05 |
0.0006 BTC |
4.0060 HOMI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-04 |
0.0006 BTC |
2.9940 HOMI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-03 |
0.0006 BTC |
2.9940 HOMI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-02 |
0.0006 BTC |
2.9980 HOMI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-30 |
0.0006 BTC |
3.1754 HOMI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-29 |
0.0006 BTC |
3.0000 HOMI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-28 |
0.0007 BTC |
4.0000 HOMI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-27 |
0.0007 BTC |
4.0000 HOMI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-26 |
0.0007 BTC |
12.0000 HOMI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-25 |
0.0007 BTC |
1,902.9904 HOMI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-24 |
0.0007 BTC |
19,472.9787 HOMI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-23 |
0.0007 BTC |
12,621.9964 HOMI |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-09-22 |
0.0007 BTC |
21,536.9472 HOMI |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-09-21 |
0.0007 BTC |
25,869.2932 HOMI |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-09-20 |
0.0007 BTC |
14,487.9764 HOMI |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-09-19 |
0.0008 BTC |
8,598.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-18 |
0.0008 BTC |
8,703.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-17 |
0.0008 BTC |
7,827.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-16 |
0.0008 BTC |
6,492.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-15 |
0.0008 BTC |
6,448.9732 HOMI |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-14 |
0.0008 BTC |
6,496.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-13 |
0.0008 BTC |
6,284.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-12 |
0.0008 BTC |
6,496.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-11 |
0.0009 BTC |
6,430.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-10 |
0.0009 BTC |
6,469.0000 HOMI |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-09 |
0.0008 BTC |
8,263.4399 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-08 |
0.0008 BTC |
9,931.0000 HOMI |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-07 |
0.0009 BTC |
12,821.9916 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-06 |
0.0008 BTC |
8,923.1685 HOMI |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-05 |
0.0008 BTC |
5,065.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-04 |
0.0008 BTC |
5,085.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-03 |
0.0008 BTC |
2,489.0000 HOMI |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-02 |
0.0008 BTC |
2,612.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-01 |
0.0008 BTC |
2,711.9681 HOMI |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-31 |
0.0007 BTC |
2,427.0000 HOMI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-30 |
0.0007 BTC |
997.0000 HOMI |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-08-29 |
0.0008 BTC |
2,246.9710 HOMI |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-08-28 |
0.0008 BTC |
1,607.1397 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-27 |
0.0008 BTC |
1,495.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |