Crypto exchange Crex24

Market HOMIHELP (HOMI) / Bitcoin (BTC)

Identifier on Crex24: HOMI-BTC
Date Price Volume Open Low High Close
2020-12-03 0.0001 BTC 12,288.9944 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-02 0.0001 BTC 12,325.8158 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-01 0.0001 BTC 12,711.7335 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-30 0.0001 BTC 12,973.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-29 0.0001 BTC 12,330.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-28 0.0001 BTC 12,717.9980 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-27 0.0001 BTC 7,272.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-26 0.0001 BTC 15,069.9976 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-25 0.0001 BTC 20,165.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-24 0.0001 BTC 20,505.2562 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-23 0.0001 BTC 20,387.4281 HOMI 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-11-22 0.0001 BTC 20,483.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-21 0.0001 BTC 20,501.0000 HOMI 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-11-20 0.0001 BTC 8,616.9461 HOMI 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-11-19 0.0001 BTC 3,866.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-18 0.0003 BTC 2,248.8451 HOMI 0.0004 BTC 0.0001 BTC 0.0004 BTC 0.0001 BTC
2020-11-17 0.0005 BTC 3,868.0239 HOMI 0.0005 BTC 0.0003 BTC 0.0006 BTC 0.0005 BTC
2020-11-16 0.0006 BTC 801.0019 HOMI 0.0007 BTC 0.0005 BTC 0.0008 BTC 0.0006 BTC
2020-11-15 0.0007 BTC 8,924.9808 HOMI 0.0007 BTC 0.0004 BTC 0.0008 BTC 0.0006 BTC
2020-11-14 0.0005 BTC 9,382.9836 HOMI 0.0004 BTC 0.0003 BTC 0.0008 BTC 0.0006 BTC
2020-11-12 0.0004 BTC 1,066.9148 HOMI 0.0001 BTC 0.0001 BTC 0.0009 BTC 0.0008 BTC
2020-11-11 0.0001 BTC 14,807.9860 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-10 0.0001 BTC 109,415.8722 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-09 0.0001 BTC 153,203.5506 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-08 0.0001 BTC 156,338.9962 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-07 0.0001 BTC 153,402.9952 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-06 0.0001 BTC 127,217.7417 HOMI 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-11-05 0.0001 BTC 120,449.8998 HOMI 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-11-04 0.0001 BTC 82,938.9894 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-03 0.0001 BTC 69,813.0148 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-02 0.0001 BTC 71,098.5252 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-01 0.0001 BTC 93,011.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-31 0.0001 BTC 85,704.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-30 0.0001 BTC 68,789.9840 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-29 0.0001 BTC 49,684.9736 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-28 0.0001 BTC 8,850.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-27 0.0001 BTC 3,824.5530 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-26 0.0001 BTC 24,684.9932 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-25 0.0001 BTC 66,441.9960 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-24 0.0001 BTC 44,347.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-23 0.0001 BTC 35,538.9937 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-22 0.0001 BTC 50,361.1942 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-21 0.0001 BTC 29,360.9952 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-20 0.0001 BTC 15,807.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-19 0.0001 BTC 36,797.9561 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-18 0.0001 BTC 21,881.9980 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-17 0.0001 BTC 21,687.7094 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-16 0.0001 BTC 22,357.4122 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-15 0.0001 BTC 21,897.9613 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-14 0.0001 BTC 6,272.9407 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC