Identifier on Crex24: HOMI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0001 BTC |
12,959.8423 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-05 |
0.0001 BTC |
12,506.0000 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-04 |
0.0001 BTC |
12,223.0000 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-03 |
0.0001 BTC |
12,288.9944 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-02 |
0.0001 BTC |
12,325.8158 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-01 |
0.0001 BTC |
12,711.7335 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-30 |
0.0001 BTC |
12,973.0000 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-29 |
0.0001 BTC |
12,330.0000 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-28 |
0.0001 BTC |
12,717.9980 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-27 |
0.0001 BTC |
7,272.0000 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-26 |
0.0001 BTC |
15,069.9976 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-25 |
0.0001 BTC |
20,165.0000 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-24 |
0.0001 BTC |
20,505.2562 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-23 |
0.0001 BTC |
20,387.4281 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-11-22 |
0.0001 BTC |
20,483.0000 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-21 |
0.0001 BTC |
20,501.0000 HOMI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-11-20 |
0.0001 BTC |
8,616.9461 HOMI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-11-19 |
0.0001 BTC |
3,866.0000 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-18 |
0.0003 BTC |
2,248.8451 HOMI |
0.0004 BTC |
0.0001 BTC |
0.0004 BTC |
0.0001 BTC |
| 2020-11-17 |
0.0005 BTC |
3,868.0239 HOMI |
0.0005 BTC |
0.0003 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-16 |
0.0006 BTC |
801.0019 HOMI |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-11-15 |
0.0007 BTC |
8,924.9808 HOMI |
0.0007 BTC |
0.0004 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-11-14 |
0.0005 BTC |
9,382.9836 HOMI |
0.0004 BTC |
0.0003 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-11-12 |
0.0004 BTC |
1,066.9148 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-11-11 |
0.0001 BTC |
14,807.9860 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-10 |
0.0001 BTC |
109,415.8722 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-09 |
0.0001 BTC |
153,203.5506 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-08 |
0.0001 BTC |
156,338.9962 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-07 |
0.0001 BTC |
153,402.9952 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-06 |
0.0001 BTC |
127,217.7417 HOMI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-11-05 |
0.0001 BTC |
120,449.8998 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-11-04 |
0.0001 BTC |
82,938.9894 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-03 |
0.0001 BTC |
69,813.0148 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-02 |
0.0001 BTC |
71,098.5252 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-01 |
0.0001 BTC |
93,011.0000 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-31 |
0.0001 BTC |
85,704.0000 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-30 |
0.0001 BTC |
68,789.9840 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-29 |
0.0001 BTC |
49,684.9736 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-28 |
0.0001 BTC |
8,850.0000 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-27 |
0.0001 BTC |
3,824.5530 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-26 |
0.0001 BTC |
24,684.9932 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-25 |
0.0001 BTC |
66,441.9960 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-24 |
0.0001 BTC |
44,347.0000 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-23 |
0.0001 BTC |
35,538.9937 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-22 |
0.0001 BTC |
50,361.1942 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-21 |
0.0001 BTC |
29,360.9952 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-20 |
0.0001 BTC |
15,807.0000 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-19 |
0.0001 BTC |
36,797.9561 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-18 |
0.0001 BTC |
21,881.9980 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-17 |
0.0001 BTC |
21,687.7094 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |