Identifier on Crex24: HOMI-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-26 |
0.0008 BTC |
2,322.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-08-25 |
0.0008 BTC |
2,174.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-08-24 |
0.0008 BTC |
1,053.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-08-23 |
0.0008 BTC |
2,059.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-08-22 |
0.0008 BTC |
2,179.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-08-21 |
0.0008 BTC |
2,222.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-08-20 |
0.0008 BTC |
2,098.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-08-19 |
0.0008 BTC |
2,329.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-08-18 |
0.0008 BTC |
1,981.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-08-17 |
0.0008 BTC |
2,708.9976 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-08-16 |
0.0008 BTC |
1,386.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-08-15 |
0.0008 BTC |
1,330.9988 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-08-14 |
0.0008 BTC |
1,581.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-08-13 |
0.0008 BTC |
933.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-08-12 |
0.0009 BTC |
1,616.0000 HOMI |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-08-11 |
0.0009 BTC |
1,094.1966 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-08-10 |
0.0009 BTC |
1,404.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-08-09 |
0.0009 BTC |
935.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-08-08 |
0.0009 BTC |
2,147.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-08-07 |
0.0009 BTC |
1,692.9988 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-08-06 |
0.0009 BTC |
3,010.3117 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-08-05 |
0.0009 BTC |
1,645.5368 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-08-04 |
0.0009 BTC |
3,177.1978 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-08-03 |
0.0009 BTC |
3,411.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-08-02 |
0.0009 BTC |
713.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-08-01 |
0.0009 BTC |
1,738.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-07-31 |
0.0009 BTC |
1,310.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-07-30 |
0.0009 BTC |
1,007.9988 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-07-29 |
0.0009 BTC |
583.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-07-28 |
0.0009 BTC |
928.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-07-27 |
0.0009 BTC |
644.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-07-26 |
0.0009 BTC |
1,535.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-07-25 |
0.0009 BTC |
2,507.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-07-24 |
0.0009 BTC |
2,611.9952 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-07-23 |
0.0009 BTC |
1,006.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-07-22 |
0.0009 BTC |
1,882.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-07-21 |
0.0010 BTC |
2,232.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-07-20 |
0.0010 BTC |
3,976.0000 HOMI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-07-19 |
0.0010 BTC |
2,000.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-07-18 |
0.0009 BTC |
1,326.0000 HOMI |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-07-17 |
0.0010 BTC |
2,174.0000 HOMI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-07-16 |
0.0010 BTC |
328.0000 HOMI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-07-15 |
0.0010 BTC |
1,733.0000 HOMI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-07-14 |
0.0009 BTC |
1,337.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-07-13 |
0.0010 BTC |
2,286.3222 HOMI |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-07-12 |
0.0010 BTC |
1,812.0000 HOMI |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-07-11 |
0.0009 BTC |
2,773.9958 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-07-10 |
0.0009 BTC |
1,750.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-07-09 |
0.0009 BTC |
2,648.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-07-08 |
0.0009 BTC |
2,234.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |