Crypto exchange Crex24

Market HOMIHELP (HOMI) / Bitcoin (BTC)

Identifier on Crex24: HOMI-BTC
Date Price Volume Open Low High Close
2021-01-22 0.0001 BTC 25,050.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-21 0.0001 BTC 26,083.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-20 0.0001 BTC 25,335.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-19 0.0001 BTC 26,666.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-18 0.0001 BTC 25,801.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-17 0.0001 BTC 25,783.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-16 0.0001 BTC 26,140.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-15 0.0001 BTC 25,271.9876 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-14 0.0001 BTC 25,230.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-13 0.0001 BTC 25,518.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-12 0.0001 BTC 26,547.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-11 0.0001 BTC 25,540.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-10 0.0001 BTC 25,868.9897 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-09 0.0001 BTC 24,993.9941 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-08 0.0001 BTC 24,225.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-07 0.0001 BTC 25,634.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-06 0.0001 BTC 25,732.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-05 0.0001 BTC 25,282.3021 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-04 0.0001 BTC 25,580.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-03 0.0001 BTC 24,715.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-02 0.0001 BTC 24,856.9832 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-01 0.0001 BTC 25,938.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-31 0.0001 BTC 25,841.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-30 0.0001 BTC 25,851.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-29 0.0001 BTC 25,279.1242 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-28 0.0001 BTC 22,265.7053 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-27 0.0001 BTC 25,599.2362 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-26 0.0001 BTC 25,463.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-25 0.0001 BTC 25,634.9956 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-24 0.0001 BTC 26,136.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-23 0.0001 BTC 24,995.9686 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-22 0.0001 BTC 26,009.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-21 0.0001 BTC 26,520.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-20 0.0001 BTC 25,168.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-19 0.0001 BTC 25,568.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-18 0.0001 BTC 26,087.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-17 0.0001 BTC 17,991.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-16 0.0001 BTC 12,926.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-15 0.0001 BTC 12,655.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-14 0.0001 BTC 12,795.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-13 0.0001 BTC 13,193.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-12 0.0001 BTC 13,280.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-11 0.0001 BTC 12,739.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-10 0.0001 BTC 12,571.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-09 0.0001 BTC 12,913.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-08 0.0001 BTC 12,577.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-07 0.0001 BTC 12,782.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-06 0.0001 BTC 12,959.8423 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-05 0.0001 BTC 12,506.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-04 0.0001 BTC 12,223.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC