Identifier on Crex24: HOMI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0009 BTC |
1,542.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-06 |
0.0009 BTC |
2,364.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-05 |
0.0009 BTC |
3,174.0128 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-04 |
0.0009 BTC |
2,353.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-03 |
0.0009 BTC |
1,860.0000 HOMI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-02 |
0.0009 BTC |
2,622.9988 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-01 |
0.0008 BTC |
1,651.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-30 |
0.0008 BTC |
1,428.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-29 |
0.0008 BTC |
564.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-28 |
0.0008 BTC |
1,499.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-27 |
0.0008 BTC |
1,498.0000 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-26 |
0.0008 BTC |
2,230.9964 HOMI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-25 |
0.0006 BTC |
4,555.7440 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-24 |
0.0004 BTC |
3,301.0000 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-06-23 |
0.0004 BTC |
2,830.0000 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-06-22 |
0.0004 BTC |
4,828.9940 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-06-21 |
0.0004 BTC |
0.9986 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-06-20 |
0.0004 BTC |
3,402.0000 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-06-19 |
0.0004 BTC |
5,003.9691 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-06-18 |
0.0004 BTC |
3,451.0000 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-06-17 |
0.0004 BTC |
3,917.9986 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-06-16 |
0.0004 BTC |
3,268.0000 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-06-15 |
0.0004 BTC |
3,885.0000 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-06-14 |
0.0004 BTC |
2,191.0000 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-06-13 |
0.0004 BTC |
848.9936 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-06-12 |
0.0004 BTC |
3,397.0000 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-06-11 |
0.0004 BTC |
2,375.3895 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-06-10 |
0.0004 BTC |
3,349.9370 HOMI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-06-09 |
0.0005 BTC |
3,606.9780 HOMI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-08 |
0.0005 BTC |
958.8443 HOMI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-07 |
0.0005 BTC |
511.7984 HOMI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-06 |
0.0005 BTC |
540.1000 HOMI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-05 |
0.0006 BTC |
467.2658 HOMI |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-06-04 |
0.0007 BTC |
410.0000 HOMI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-03 |
0.0007 BTC |
414.0000 HOMI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-02 |
0.0007 BTC |
368.0000 HOMI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-01 |
0.0007 BTC |
551.0000 HOMI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-31 |
0.0007 BTC |
361.9401 HOMI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-30 |
0.0007 BTC |
414.0000 HOMI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-29 |
0.0007 BTC |
518.0000 HOMI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-28 |
0.0007 BTC |
81.0000 HOMI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-27 |
0.0007 BTC |
351.0000 HOMI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-26 |
0.0007 BTC |
241.0000 HOMI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-25 |
0.0006 BTC |
382.9469 HOMI |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-24 |
0.0005 BTC |
571.9840 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-23 |
0.0004 BTC |
1,015.9856 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-22 |
0.0004 BTC |
210.0000 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-21 |
0.0004 BTC |
897.9980 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-20 |
0.0004 BTC |
528.9241 HOMI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-19 |
0.0002 BTC |
7,286.5555 HOMI |
0.0001 BTC |
0.0001 BTC |
0.0004 BTC |
0.0004 BTC |