Crypto exchange Crex24

Market HOMIHELP (HOMI) / Bitcoin (BTC)

Identifier on Crex24: HOMI-BTC
Date Price Volume Open Low High Close
2021-03-23 0.0001 BTC 22,433.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-22 0.0001 BTC 21,458.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-21 0.0001 BTC 18,776.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-20 0.0001 BTC 4,616.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-19 0.0001 BTC 4,707.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-18 0.0001 BTC 9,704.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-17 0.0001 BTC 4,299.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-16 0.0001 BTC 3,847.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-15 0.0001 BTC 4,149.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-14 0.0001 BTC 12,447.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-13 0.0001 BTC 3,599.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-12 0.0001 BTC 6,565.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-11 0.0001 BTC 1,589.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-10 0.0001 BTC 13,754.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-09 0.0001 BTC 9,162.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-08 0.0001 BTC 10,959.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-07 0.0001 BTC 11,639.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-06 0.0001 BTC 8,305.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-05 0.0001 BTC 10,296.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-04 0.0001 BTC 10,920.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-03 0.0001 BTC 4,374.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-02 0.0001 BTC 14,276.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-01 0.0001 BTC 16,696.9818 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-18 0.0001 BTC 9,498.0000 HOMI 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-02-17 0.0001 BTC 11,340.0000 HOMI 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-02-16 0.0001 BTC 15,585.0000 HOMI 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-02-15 0.0000 BTC 15,242.0000 HOMI 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-14 0.0000 BTC 15,926.0000 HOMI 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-13 0.0001 BTC 11,733.0000 HOMI 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-02-12 0.0001 BTC 12,582.9926 HOMI 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-02-11 0.0000 BTC 12,085.0000 HOMI 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-10 0.0001 BTC 24,618.9756 HOMI 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-02-09 0.0001 BTC 11,907.0000 HOMI 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-02-08 0.0001 BTC 6,428.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-07 0.0001 BTC 15,273.9322 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-06 0.0001 BTC 25,486.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-05 0.0001 BTC 25,804.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-04 0.0001 BTC 17,835.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-03 0.0001 BTC 24,854.1037 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-02 0.0001 BTC 17,000.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-01 0.0001 BTC 17,962.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-31 0.0001 BTC 25,618.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-30 0.0001 BTC 25,616.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-29 0.0001 BTC 26,348.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-28 0.0001 BTC 25,880.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-27 0.0001 BTC 25,426.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-26 0.0001 BTC 25,068.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-25 0.0001 BTC 25,313.9688 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-24 0.0001 BTC 25,745.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-23 0.0001 BTC 26,126.0000 HOMI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC