Identifier on Crex24: FLASH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0077 |
92.2980 FLASH |
0.0049 |
0.0049 |
0.0105 |
0.0105 |
| 2019-06-10 |
0.0050 |
17.9820 FLASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-04 |
0.0018 |
3.0000 FLASH |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-03 |
0.0019 |
20.0000 FLASH |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-02 |
0.0055 |
9.9900 FLASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-31 |
0.0020 |
100.0000 FLASH |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-30 |
0.0021 |
22.9990 FLASH |
0.0021 |
0.0020 |
0.0060 |
0.0020 |
| 2019-05-17 |
0.0027 |
2.0000 FLASH |
0.0033 |
0.0021 |
0.0033 |
0.0021 |
| 2019-05-14 |
0.0020 |
5.0000 FLASH |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-10 |
0.0027 |
9.0000 FLASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-28 |
0.0027 |
2.0000 FLASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-24 |
0.0037 |
1.0000 FLASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-19 |
0.0037 |
4.0000 FLASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-06 |
0.0044 |
2,043.4701 FLASH |
0.0046 |
0.0018 |
0.4999 |
0.0042 |
| 2019-04-03 |
0.0035 |
22.9960 FLASH |
0.0053 |
0.0017 |
0.0053 |
0.0017 |
| 2019-03-29 |
0.0017 |
2.0000 FLASH |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-12 |
0.0025 |
5.0000 FLASH |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-05 |
0.0042 |
19.0000 FLASH |
0.0065 |
0.0018 |
0.0065 |
0.0018 |
| 2019-02-28 |
0.0068 |
29.7460 FLASH |
0.0066 |
0.0013 |
0.0069 |
0.0069 |
| 2019-02-27 |
0.0055 |
2.0000 FLASH |
0.0044 |
0.0044 |
0.0066 |
0.0066 |
| 2019-02-24 |
0.0051 |
3,804.7793 FLASH |
0.0100 |
0.0002 |
0.0100 |
0.0002 |
| 2019-01-29 |
0.0030 |
27.0000 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-01-06 |
0.0030 |
23.0000 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-01-05 |
0.0033 |
2.0000 FLASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-01-01 |
0.0034 |
11.9910 FLASH |
0.0033 |
0.0026 |
0.0035 |
0.0035 |