Identifier on Crex24: FLASH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0032 |
3.9920 FLASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-11-16 |
0.0032 |
0.9980 FLASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-11-12 |
0.0027 |
195.6028 FLASH |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2020-11-10 |
0.0042 |
15.9681 FLASH |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-11-08 |
0.0034 |
60.9002 FLASH |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-11-07 |
0.0030 |
13.9721 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-11-06 |
0.0036 |
1.9960 FLASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-11-05 |
0.0036 |
1,143.0000 FLASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-11-04 |
0.0027 |
51.5040 FLASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-10-31 |
0.0036 |
4.9900 FLASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-10-26 |
0.0027 |
1,094.9526 FLASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-10-24 |
0.0027 |
1.0000 FLASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-10-23 |
0.0036 |
1.0000 FLASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-10-18 |
0.0027 |
608.7884 FLASH |
0.0027 |
0.0027 |
0.0036 |
0.0027 |
| 2020-10-17 |
0.0039 |
58.8759 FLASH |
0.0036 |
0.0036 |
0.0042 |
0.0042 |
| 2020-10-16 |
0.0035 |
1,186.1022 FLASH |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2020-10-15 |
0.0030 |
29.9760 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-14 |
0.0034 |
0.9980 FLASH |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-10-12 |
0.0028 |
495.3852 FLASH |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2020-10-11 |
0.0030 |
10.9940 FLASH |
0.0031 |
0.0028 |
0.0033 |
0.0028 |
| 2020-10-09 |
0.0029 |
20.4395 FLASH |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2020-10-08 |
0.0029 |
26.0000 FLASH |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2020-10-07 |
0.0032 |
215.8263 FLASH |
0.0033 |
0.0030 |
0.0033 |
0.0030 |
| 2020-10-06 |
0.0034 |
7.9940 FLASH |
0.0035 |
0.0033 |
0.0057 |
0.0033 |
| 2020-10-05 |
0.0036 |
92.9940 FLASH |
0.0034 |
0.0034 |
0.0039 |
0.0039 |
| 2020-10-03 |
0.0034 |
9.0000 FLASH |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-09-21 |
0.0040 |
2.9960 FLASH |
0.0032 |
0.0032 |
0.0047 |
0.0047 |
| 2020-09-19 |
0.0046 |
91.7391 FLASH |
0.0037 |
0.0037 |
0.0056 |
0.0056 |
| 2020-09-18 |
0.0037 |
110.7804 FLASH |
0.0037 |
0.0034 |
0.0037 |
0.0037 |
| 2020-08-21 |
0.0050 |
137.9173 FLASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-18 |
0.0054 |
173.6527 FLASH |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2020-08-16 |
0.0048 |
3.0000 FLASH |
0.0043 |
0.0043 |
0.0053 |
0.0053 |
| 2020-08-08 |
0.0043 |
3.9940 FLASH |
0.0043 |
0.0041 |
0.0043 |
0.0042 |
| 2020-08-04 |
0.0032 |
1.0000 FLASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-07-20 |
0.0037 |
6.9749 FLASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-15 |
0.0031 |
284.1974 FLASH |
0.0029 |
0.0029 |
0.0032 |
0.0032 |
| 2020-07-10 |
0.0034 |
135.9383 FLASH |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-09 |
0.0034 |
5.9880 FLASH |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-06 |
0.0033 |
95.4451 FLASH |
0.0032 |
0.0032 |
0.0034 |
0.0034 |
| 2020-07-05 |
0.0032 |
3.9920 FLASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-07-04 |
0.0032 |
0.9980 FLASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-07-02 |
0.0029 |
794.5349 FLASH |
0.0030 |
0.0028 |
0.0032 |
0.0028 |
| 2020-06-30 |
0.0030 |
38.4286 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-17 |
0.0053 |
1.0841 FLASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-06-12 |
0.0028 |
14.0000 FLASH |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-06-11 |
0.0037 |
855.2774 FLASH |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2020-06-08 |
0.0037 |
5.0000 FLASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-06-07 |
0.0045 |
1.9980 FLASH |
0.0037 |
0.0037 |
0.0053 |
0.0053 |
| 2020-06-06 |
0.0037 |
23.9700 FLASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-06-02 |
0.0051 |
5.9880 FLASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |