Identifier on Crex24: FLASH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0047 |
0.9990 FLASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-01-14 |
0.0039 |
503.9910 FLASH |
0.0037 |
0.0037 |
0.0041 |
0.0041 |
| 2020-01-13 |
0.0037 |
363.0000 FLASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-01-12 |
0.0027 |
374.7405 FLASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-01-11 |
0.0027 |
9.0000 FLASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-01-09 |
0.0026 |
149.0000 FLASH |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-08 |
0.0040 |
4,005.2498 FLASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-07 |
0.0037 |
33.9660 FLASH |
0.0034 |
0.0034 |
0.0040 |
0.0040 |
| 2019-12-31 |
0.0027 |
29.9700 FLASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-12-30 |
0.0040 |
251.7483 FLASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-29 |
0.0044 |
3.9950 FLASH |
0.0047 |
0.0040 |
0.0047 |
0.0040 |
| 2019-12-24 |
0.0024 |
1.0000 FLASH |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-20 |
0.0047 |
0.9990 FLASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-12-09 |
0.0035 |
749.9890 FLASH |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2019-12-08 |
0.0028 |
3.9980 FLASH |
0.0023 |
0.0023 |
0.0033 |
0.0033 |
| 2019-12-07 |
0.0028 |
476.8322 FLASH |
0.0023 |
0.0023 |
0.0032 |
0.0032 |
| 2019-12-06 |
0.0023 |
1,183.5694 FLASH |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-04 |
0.0023 |
9.0000 FLASH |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-27 |
0.0023 |
3.0000 FLASH |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-24 |
0.0031 |
12.9890 FLASH |
0.0027 |
0.0027 |
0.0036 |
0.0036 |
| 2019-11-22 |
0.0027 |
727.5282 FLASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-11-20 |
0.0027 |
1.0000 FLASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-11-11 |
0.0027 |
3.0000 FLASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-11-07 |
0.0026 |
5.0000 FLASH |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-11-03 |
0.0040 |
9.9840 FLASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-29 |
0.0024 |
5.0000 FLASH |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-10-28 |
0.0038 |
126.5058 FLASH |
0.0024 |
0.0023 |
0.0051 |
0.0051 |
| 2019-10-27 |
0.0025 |
2.0000 FLASH |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2019-10-26 |
0.0025 |
5.0000 FLASH |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-25 |
0.0027 |
785.4925 FLASH |
0.0031 |
0.0022 |
0.0051 |
0.0022 |
| 2019-10-22 |
0.0037 |
102.9960 FLASH |
0.0038 |
0.0035 |
0.0040 |
0.0035 |
| 2019-10-18 |
0.0037 |
4.0000 FLASH |
0.0036 |
0.0036 |
0.0038 |
0.0038 |
| 2019-10-15 |
0.0024 |
1.0000 FLASH |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-10-14 |
0.0060 |
28.0000 FLASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-10-13 |
0.0061 |
555.7653 FLASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-10-12 |
0.0051 |
625.5944 FLASH |
0.0050 |
0.0015 |
0.0065 |
0.0052 |
| 2019-10-10 |
0.0036 |
93.0000 FLASH |
0.0031 |
0.0031 |
0.0040 |
0.0040 |
| 2019-10-09 |
0.0022 |
762.0000 FLASH |
0.0013 |
0.0013 |
0.0030 |
0.0030 |
| 2019-10-08 |
0.0030 |
2.9970 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-10-03 |
0.0023 |
3.9990 FLASH |
0.0033 |
0.0013 |
0.0033 |
0.0013 |
| 2019-10-02 |
0.0015 |
1,242.0000 FLASH |
0.0016 |
0.0013 |
0.0016 |
0.0013 |
| 2019-09-30 |
0.0025 |
18.9940 FLASH |
0.0016 |
0.0016 |
0.0034 |
0.0034 |
| 2019-09-29 |
0.0015 |
5.0000 FLASH |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-28 |
0.0035 |
1.9980 FLASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-09-26 |
0.0025 |
3.9990 FLASH |
0.0015 |
0.0015 |
0.0035 |
0.0035 |
| 2019-09-24 |
0.0033 |
3.9960 FLASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-09-22 |
0.0030 |
46.0000 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-09-19 |
0.0032 |
58.8470 FLASH |
0.0029 |
0.0029 |
0.0035 |
0.0035 |
| 2019-09-17 |
0.0029 |
10.9890 FLASH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-09-15 |
0.0029 |
0.9990 FLASH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |