Identifier on Crex24: FLASH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0022 |
0.9980 FLASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-24 |
0.0033 |
11.9760 FLASH |
0.0015 |
0.0015 |
0.0041 |
0.0041 |
| 2021-06-15 |
0.0024 |
36.1357 FLASH |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2021-06-13 |
0.0023 |
10.9780 FLASH |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-12 |
0.0024 |
1.9960 FLASH |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-11 |
0.0014 |
1.9980 FLASH |
0.0005 |
0.0005 |
0.0022 |
0.0022 |
| 2021-06-06 |
0.0023 |
13.9741 FLASH |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2021-06-05 |
0.0019 |
247.8357 FLASH |
0.0019 |
0.0019 |
0.0021 |
0.0021 |
| 2021-06-03 |
0.0019 |
1.9980 FLASH |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-02 |
0.0010 |
717.9980 FLASH |
0.0017 |
0.0003 |
0.0017 |
0.0017 |
| 2021-06-01 |
0.0017 |
220.5589 FLASH |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2021-05-31 |
0.0016 |
1.9980 FLASH |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2021-05-30 |
0.0022 |
3.9920 FLASH |
0.0023 |
0.0021 |
0.0023 |
0.0021 |
| 2021-05-29 |
0.0020 |
101.9960 FLASH |
0.0020 |
0.0020 |
0.0024 |
0.0024 |
| 2021-05-28 |
0.0024 |
75.8483 FLASH |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-25 |
0.0018 |
5.9880 FLASH |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2021-05-23 |
0.0020 |
93.8060 FLASH |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2021-05-22 |
0.0022 |
18.9685 FLASH |
0.0022 |
0.0020 |
0.0022 |
0.0020 |
| 2021-05-21 |
0.0024 |
3.9940 FLASH |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2021-05-19 |
0.0026 |
6.9860 FLASH |
0.0027 |
0.0025 |
0.0027 |
0.0025 |
| 2021-05-18 |
0.0027 |
5.9880 FLASH |
0.0026 |
0.0025 |
0.0038 |
0.0038 |
| 2021-05-17 |
0.0026 |
79.8423 FLASH |
0.0020 |
0.0020 |
0.0026 |
0.0026 |
| 2021-05-16 |
0.0021 |
1.9980 FLASH |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2021-05-14 |
0.0025 |
21.9561 FLASH |
0.0027 |
0.0022 |
0.0027 |
0.0022 |
| 2021-05-13 |
0.0024 |
33.9262 FLASH |
0.0022 |
0.0022 |
0.0038 |
0.0027 |
| 2021-05-12 |
0.0023 |
2.9940 FLASH |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2021-05-11 |
0.0028 |
8,056.9655 FLASH |
0.0026 |
0.0024 |
0.0038 |
0.0024 |
| 2021-05-10 |
0.0020 |
2,447.4322 FLASH |
0.0022 |
0.0019 |
0.0027 |
0.0019 |
| 2021-05-09 |
0.0024 |
32.9381 FLASH |
0.0027 |
0.0022 |
0.0027 |
0.0022 |
| 2021-05-08 |
0.0028 |
6.9860 FLASH |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-07 |
0.0038 |
277.4451 FLASH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-30 |
0.0020 |
10.9780 FLASH |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-28 |
0.0020 |
36.9261 FLASH |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-27 |
0.0020 |
3.9940 FLASH |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-26 |
0.0021 |
968.9640 FLASH |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2021-04-25 |
0.0022 |
0.9980 FLASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-24 |
0.0023 |
1,249.5010 FLASH |
0.0024 |
0.0022 |
0.0024 |
0.0023 |
| 2021-04-23 |
0.0041 |
6.9860 FLASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-04-20 |
0.0030 |
45.9082 FLASH |
0.0031 |
0.0029 |
0.0044 |
0.0044 |
| 2021-04-19 |
0.0031 |
4.9900 FLASH |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2021-04-18 |
0.0044 |
1.0000 FLASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-17 |
0.0032 |
1.9960 FLASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-15 |
0.0032 |
0.9980 FLASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-04-14 |
0.0032 |
573.8523 FLASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-11 |
0.0032 |
9.9800 FLASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-08 |
0.0032 |
12.9800 FLASH |
0.0032 |
0.0032 |
0.0054 |
0.0032 |
| 2021-04-07 |
0.0043 |
0.9980 FLASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-06 |
0.0047 |
357.2854 FLASH |
0.0040 |
0.0040 |
0.0055 |
0.0055 |
| 2021-04-05 |
0.0039 |
8.9820 FLASH |
0.0040 |
0.0032 |
0.0040 |
0.0032 |
| 2021-04-03 |
0.0044 |
0.9980 FLASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |