Identifier on Crex24: FLASH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.0043 |
646.2713 FLASH |
0.0042 |
0.0042 |
0.0044 |
0.0044 |
| 2021-03-31 |
0.0042 |
7.9840 FLASH |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2021-03-30 |
0.0031 |
10.9926 FLASH |
0.0030 |
0.0030 |
0.0043 |
0.0043 |
| 2021-03-27 |
0.0037 |
31.3171 FLASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-26 |
0.0037 |
92.9423 FLASH |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2021-03-24 |
0.0037 |
468.1030 FLASH |
0.0036 |
0.0027 |
0.0038 |
0.0027 |
| 2021-03-18 |
0.0042 |
178.6427 FLASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-17 |
0.0031 |
170.6587 FLASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-16 |
0.0036 |
2.9940 FLASH |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2021-03-15 |
0.0044 |
20.9900 FLASH |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2021-03-13 |
0.0042 |
4.9900 FLASH |
0.0043 |
0.0036 |
0.0043 |
0.0036 |
| 2021-03-12 |
0.0043 |
11.9820 FLASH |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2021-03-11 |
0.0032 |
130.8732 FLASH |
0.0043 |
0.0030 |
0.0043 |
0.0030 |
| 2021-03-10 |
0.0047 |
10.9780 FLASH |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2021-03-06 |
0.0066 |
10.0000 FLASH |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-03-05 |
0.0058 |
6.0000 FLASH |
0.0056 |
0.0056 |
0.0060 |
0.0060 |
| 2021-03-04 |
0.0057 |
13.0060 FLASH |
0.0055 |
0.0055 |
0.0058 |
0.0058 |
| 2021-02-25 |
0.0041 |
0.9980 FLASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-24 |
0.0041 |
1,635.7285 FLASH |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2021-02-23 |
0.0042 |
25.9481 FLASH |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-02-22 |
0.0047 |
15.2880 FLASH |
0.0038 |
0.0038 |
0.0055 |
0.0055 |
| 2021-02-18 |
0.0055 |
12.0000 FLASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-16 |
0.0039 |
205.9880 FLASH |
0.0040 |
0.0038 |
0.0040 |
0.0038 |
| 2021-02-15 |
0.0058 |
394.2116 FLASH |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-02-14 |
0.0057 |
7.7645 FLASH |
0.0056 |
0.0056 |
0.0058 |
0.0058 |
| 2021-02-07 |
0.0044 |
49.5070 FLASH |
0.0046 |
0.0042 |
0.0046 |
0.0042 |
| 2021-02-06 |
0.0061 |
48.9900 FLASH |
0.0059 |
0.0059 |
0.0064 |
0.0064 |
| 2021-02-02 |
0.0059 |
0.9980 FLASH |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-01-24 |
0.0058 |
8.9820 FLASH |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-23 |
0.0059 |
0.9980 FLASH |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-01-22 |
0.0024 |
213.3128 FLASH |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2021-01-20 |
0.0028 |
57.9581 FLASH |
0.0032 |
0.0024 |
0.0032 |
0.0024 |
| 2021-01-18 |
0.0059 |
0.9980 FLASH |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-01-15 |
0.0060 |
1.9960 FLASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-14 |
0.0032 |
4.0000 FLASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-10 |
0.0044 |
27.9461 FLASH |
0.0025 |
0.0025 |
0.0064 |
0.0064 |
| 2021-01-09 |
0.0064 |
0.9980 FLASH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-04 |
0.0023 |
366.9900 FLASH |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2021-01-01 |
0.0064 |
1.9960 FLASH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-30 |
0.0064 |
7.9840 FLASH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-26 |
0.0044 |
1.9960 FLASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-12-24 |
0.0045 |
2.9940 FLASH |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2020-12-21 |
0.0065 |
0.9980 FLASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-12-20 |
0.0061 |
18.0000 FLASH |
0.0058 |
0.0058 |
0.0064 |
0.0064 |
| 2020-12-17 |
0.0055 |
1.0000 FLASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-12-16 |
0.0049 |
115.9305 FLASH |
0.0049 |
0.0049 |
0.0050 |
0.0050 |
| 2020-12-11 |
0.0044 |
0.9980 FLASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-12-09 |
0.0043 |
2,697.5460 FLASH |
0.0042 |
0.0042 |
0.0044 |
0.0044 |
| 2020-12-01 |
0.0042 |
576.4624 FLASH |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-11-30 |
0.0042 |
208.0000 FLASH |
0.0042 |
0.0042 |
0.0042 |
0.0042 |