Identifier on Crex24: FLASH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.0035 |
0.9990 FLASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-09-13 |
0.0027 |
151.0290 FLASH |
0.0019 |
0.0019 |
0.0035 |
0.0035 |
| 2019-09-12 |
0.0016 |
18.0020 FLASH |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-09-10 |
0.0012 |
6.9980 FLASH |
0.0016 |
0.0008 |
0.0016 |
0.0008 |
| 2019-09-09 |
0.0008 |
3.0000 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-08 |
0.0019 |
42.9820 FLASH |
0.0029 |
0.0008 |
0.0029 |
0.0008 |
| 2019-09-07 |
0.0008 |
1.0000 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-05 |
0.0008 |
4.9950 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-31 |
0.0019 |
843.9810 FLASH |
0.0017 |
0.0017 |
0.0020 |
0.0020 |
| 2019-08-30 |
0.0012 |
2.9970 FLASH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-29 |
0.0016 |
103.9730 FLASH |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-08-28 |
0.0016 |
54.9391 FLASH |
0.0016 |
0.0008 |
0.0016 |
0.0016 |
| 2019-08-27 |
0.0016 |
2.9970 FLASH |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-08-25 |
0.0013 |
121.9086 FLASH |
0.0010 |
0.0010 |
0.0016 |
0.0016 |
| 2019-08-24 |
0.0008 |
24.0000 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-23 |
0.0010 |
68.9311 FLASH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-22 |
0.0008 |
1.0010 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-19 |
0.0010 |
1.0000 FLASH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-18 |
0.0010 |
2.0000 FLASH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-17 |
0.0009 |
13.0000 FLASH |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2019-08-16 |
0.0010 |
1,116.9970 FLASH |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2019-08-15 |
0.0010 |
44.9560 FLASH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-13 |
0.0012 |
12.0000 FLASH |
0.0011 |
0.0011 |
0.0014 |
0.0013 |
| 2019-08-11 |
0.0015 |
30.9700 FLASH |
0.0010 |
0.0010 |
0.0019 |
0.0019 |
| 2019-08-10 |
0.0015 |
7.9980 FLASH |
0.0019 |
0.0010 |
0.0019 |
0.0010 |
| 2019-08-08 |
0.0010 |
12.0000 FLASH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-06 |
0.0010 |
6.0000 FLASH |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2019-08-05 |
0.0018 |
73.9950 FLASH |
0.0017 |
0.0010 |
0.0019 |
0.0019 |
| 2019-08-03 |
0.0010 |
2.0000 FLASH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-29 |
0.0012 |
1,069.4616 FLASH |
0.0012 |
0.0011 |
0.0019 |
0.0011 |
| 2019-07-28 |
0.0012 |
1.0010 FLASH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-26 |
0.0012 |
4.0000 FLASH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-25 |
0.0012 |
111.1204 FLASH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-24 |
0.0013 |
108.0000 FLASH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-21 |
0.0015 |
1,164.9800 FLASH |
0.0017 |
0.0013 |
0.0017 |
0.0013 |
| 2019-07-18 |
0.0018 |
1,283.0248 FLASH |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2019-07-17 |
0.0028 |
100.9990 FLASH |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-07-13 |
0.0031 |
28.9710 FLASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-07-08 |
0.0031 |
15.9840 FLASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-07-06 |
0.0066 |
10.9890 FLASH |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-07-02 |
0.0041 |
78.0628 FLASH |
0.0070 |
0.0013 |
0.0070 |
0.0013 |
| 2019-07-01 |
0.0017 |
936.8299 FLASH |
0.0020 |
0.0013 |
0.0020 |
0.0013 |
| 2019-06-28 |
0.0020 |
4.0000 FLASH |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-26 |
0.0100 |
1.9990 FLASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-24 |
0.0104 |
2.9970 FLASH |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-06-20 |
0.0102 |
2.9970 FLASH |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-06-19 |
0.0082 |
1.0000 FLASH |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-06-14 |
0.0103 |
5.9940 FLASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-06-13 |
0.0062 |
24.9900 FLASH |
0.0103 |
0.0020 |
0.0103 |
0.0020 |
| 2019-06-12 |
0.0020 |
2.0000 FLASH |
0.0020 |
0.0020 |
0.0020 |
0.0020 |