Identifier on Crex24: FLASH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.0044 |
186.8187 FLASH |
0.0051 |
0.0036 |
0.0051 |
0.0037 |
| 2020-05-22 |
0.0043 |
20.9581 FLASH |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2020-05-18 |
0.0068 |
3.9968 FLASH |
0.0062 |
0.0062 |
0.0074 |
0.0074 |
| 2020-05-14 |
0.0037 |
1.0000 FLASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-05-06 |
0.0071 |
2.0000 FLASH |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2020-05-03 |
0.0066 |
3.0000 FLASH |
0.0064 |
0.0064 |
0.0068 |
0.0068 |
| 2020-04-30 |
0.0058 |
2.0000 FLASH |
0.0055 |
0.0055 |
0.0060 |
0.0060 |
| 2020-04-27 |
0.0046 |
769.9073 FLASH |
0.0045 |
0.0045 |
0.0047 |
0.0047 |
| 2020-04-16 |
0.0041 |
67.9728 FLASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-04-15 |
0.0031 |
182.6347 FLASH |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-04-10 |
0.0039 |
31.9872 FLASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-08 |
0.0038 |
3.9988 FLASH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-04-07 |
0.0037 |
135.6777 FLASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-04-06 |
0.0035 |
3.9988 FLASH |
0.0033 |
0.0033 |
0.0036 |
0.0036 |
| 2020-04-05 |
0.0032 |
121.9886 FLASH |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2020-04-03 |
0.0030 |
4.1938 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-04-02 |
0.0028 |
1.0000 FLASH |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-03-29 |
0.0030 |
2.9940 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-27 |
0.0030 |
20.9581 FLASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-26 |
0.0029 |
606.6278 FLASH |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2020-03-25 |
0.0029 |
11.0000 FLASH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-03-24 |
0.0029 |
123.9363 FLASH |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2020-03-22 |
0.0028 |
75.8683 FLASH |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-03-21 |
0.0026 |
1.0000 FLASH |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-03-20 |
0.0026 |
15.9928 FLASH |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2020-03-19 |
0.0024 |
206.8850 FLASH |
0.0023 |
0.0023 |
0.0026 |
0.0026 |
| 2020-03-14 |
0.0021 |
8.0000 FLASH |
0.0020 |
0.0020 |
0.0023 |
0.0023 |
| 2020-03-13 |
0.0014 |
1,619.7878 FLASH |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-03-12 |
0.0020 |
9.9800 FLASH |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-11 |
0.0026 |
2.0000 FLASH |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-03-10 |
0.0014 |
0.9980 FLASH |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-03-09 |
0.0024 |
170.9171 FLASH |
0.0019 |
0.0019 |
0.0029 |
0.0029 |
| 2020-03-07 |
0.0013 |
115.0000 FLASH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-06 |
0.0020 |
531.0000 FLASH |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-05 |
0.0023 |
787.5450 FLASH |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-03-04 |
0.0023 |
253.7463 FLASH |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2020-03-03 |
0.0024 |
237.7752 FLASH |
0.0024 |
0.0024 |
0.0031 |
0.0024 |
| 2020-03-01 |
0.0028 |
4.9990 FLASH |
0.0025 |
0.0024 |
0.0031 |
0.0031 |
| 2020-02-25 |
0.0027 |
24.0000 FLASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-02-24 |
0.0032 |
695.7672 FLASH |
0.0037 |
0.0028 |
0.0037 |
0.0028 |
| 2020-02-23 |
0.0029 |
3.0000 FLASH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-02-18 |
0.0033 |
35.0000 FLASH |
0.0028 |
0.0028 |
0.0037 |
0.0037 |
| 2020-02-13 |
0.0028 |
1.0000 FLASH |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-02-10 |
0.0035 |
127.0000 FLASH |
0.0034 |
0.0034 |
0.0036 |
0.0036 |
| 2020-02-03 |
0.0027 |
111.0000 FLASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-01-28 |
0.0030 |
21.9980 FLASH |
0.0030 |
0.0030 |
0.0032 |
0.0030 |
| 2020-01-27 |
0.0037 |
0.9990 FLASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-01-23 |
0.0027 |
1.0000 FLASH |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-01-17 |
0.0028 |
2.0000 FLASH |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2020-01-16 |
0.0034 |
58.0000 FLASH |
0.0027 |
0.0027 |
0.0040 |
0.0040 |