Identifier on Crex24: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
386.8000 USDT |
60.6527 ETH |
393.1000 USDT |
377.1000 USDT |
399.0000 USDT |
380.5000 USDT |
| 2020-11-01 |
387.1500 USDT |
74.4624 ETH |
383.6000 USDT |
378.6000 USDT |
391.9000 USDT |
390.7000 USDT |
| 2020-10-31 |
381.6000 USDT |
75.0583 ETH |
381.5000 USDT |
378.4000 USDT |
391.4000 USDT |
381.7000 USDT |
| 2020-10-30 |
384.7000 USDT |
12.5477 ETH |
383.9000 USDT |
372.8000 USDT |
388.9000 USDT |
385.5000 USDT |
| 2020-10-29 |
388.3500 USDT |
2.0391 ETH |
388.8000 USDT |
381.3000 USDT |
392.7000 USDT |
387.9000 USDT |
| 2020-10-28 |
391.7500 USDT |
86.3442 ETH |
396.1000 USDT |
382.7000 USDT |
405.1000 USDT |
387.4000 USDT |
| 2020-10-27 |
394.8500 USDT |
30.0050 ETH |
393.4000 USDT |
383.4000 USDT |
412.1000 USDT |
396.3000 USDT |
| 2020-10-26 |
396.6000 USDT |
7.2993 ETH |
406.3000 USDT |
382.8000 USDT |
409.0000 USDT |
386.9000 USDT |
| 2020-10-25 |
406.3000 USDT |
45.7103 ETH |
406.4000 USDT |
400.3000 USDT |
412.9000 USDT |
406.2000 USDT |
| 2020-10-24 |
405.3000 USDT |
76.2191 ETH |
404.3000 USDT |
399.2000 USDT |
413.5000 USDT |
406.3000 USDT |
| 2020-10-23 |
406.5500 USDT |
53.9891 ETH |
410.2000 USDT |
397.3000 USDT |
421.2000 USDT |
402.9000 USDT |
| 2020-10-22 |
400.8500 USDT |
13.1492 ETH |
389.9000 USDT |
375.2000 USDT |
419.9000 USDT |
411.8000 USDT |
| 2020-10-21 |
372.2000 USDT |
102.5463 ETH |
369.2000 USDT |
363.2000 USDT |
395.0000 USDT |
375.2000 USDT |
| 2020-10-20 |
372.2500 USDT |
21.7129 ETH |
377.5000 USDT |
361.7000 USDT |
379.1000 USDT |
367.0000 USDT |
| 2020-10-19 |
378.2000 USDT |
5.8620 ETH |
377.6000 USDT |
369.0000 USDT |
383.4000 USDT |
378.8000 USDT |
| 2020-10-18 |
371.6500 USDT |
1.9985 ETH |
368.3000 USDT |
363.6000 USDT |
378.5000 USDT |
375.0000 USDT |
| 2020-10-17 |
367.3500 USDT |
12.2958 ETH |
364.9000 USDT |
361.1000 USDT |
370.8000 USDT |
369.8000 USDT |
| 2020-10-16 |
372.7500 USDT |
3.5185 ETH |
378.4000 USDT |
362.5000 USDT |
378.9000 USDT |
367.1000 USDT |
| 2020-10-15 |
374.4500 USDT |
14.0406 ETH |
376.7000 USDT |
367.8000 USDT |
378.9000 USDT |
372.2000 USDT |
| 2020-10-14 |
378.7500 USDT |
13.8223 ETH |
380.8000 USDT |
370.2000 USDT |
386.0000 USDT |
376.7000 USDT |
| 2020-10-13 |
381.6500 USDT |
11.5616 ETH |
378.8000 USDT |
371.9000 USDT |
386.6000 USDT |
384.5000 USDT |
| 2020-10-12 |
379.6000 USDT |
64.9173 ETH |
373.0000 USDT |
365.5000 USDT |
389.9000 USDT |
386.2000 USDT |
| 2020-10-11 |
371.9500 USDT |
3.7636 ETH |
370.9000 USDT |
364.3000 USDT |
375.1000 USDT |
373.0000 USDT |
| 2020-10-10 |
363.8000 USDT |
16.4004 ETH |
361.1000 USDT |
360.0000 USDT |
377.3000 USDT |
366.5000 USDT |
| 2020-10-09 |
356.4000 USDT |
3.3148 ETH |
351.7000 USDT |
344.1000 USDT |
365.3000 USDT |
361.1000 USDT |
| 2020-10-08 |
342.9000 USDT |
4.3927 ETH |
339.9000 USDT |
335.2000 USDT |
354.8000 USDT |
345.9000 USDT |
| 2020-10-07 |
340.4500 USDT |
2.9320 ETH |
340.0000 USDT |
335.0000 USDT |
354.0000 USDT |
340.9000 USDT |
| 2020-10-06 |
346.9000 USDT |
8.5992 ETH |
353.8000 USDT |
337.8000 USDT |
381.5000 USDT |
340.0000 USDT |
| 2020-10-05 |
352.4500 USDT |
0.8666 ETH |
352.8000 USDT |
348.0000 USDT |
356.1000 USDT |
352.1000 USDT |
| 2020-10-04 |
348.5000 USDT |
2.1247 ETH |
346.1000 USDT |
345.1000 USDT |
352.2000 USDT |
350.9000 USDT |
| 2020-10-03 |
342.7000 USDT |
1.4534 ETH |
343.6000 USDT |
341.8000 USDT |
352.7000 USDT |
341.8000 USDT |
| 2020-10-02 |
348.5500 USDT |
6.0376 ETH |
349.9000 USDT |
335.1000 USDT |
354.0000 USDT |
347.2000 USDT |
| 2020-10-01 |
354.2500 USDT |
7.7012 ETH |
354.5000 USDT |
344.9000 USDT |
367.7000 USDT |
354.0000 USDT |
| 2020-09-30 |
358.4500 USDT |
0.5200 ETH |
357.8000 USDT |
350.0000 USDT |
362.0000 USDT |
359.1000 USDT |
| 2020-09-29 |
356.5500 USDT |
1.6769 ETH |
353.9000 USDT |
350.1000 USDT |
359.2000 USDT |
359.2000 USDT |
| 2020-09-28 |
353.7500 USDT |
5.7424 ETH |
355.0000 USDT |
351.2000 USDT |
363.8000 USDT |
352.5000 USDT |
| 2020-09-27 |
354.2000 USDT |
7.0440 ETH |
353.4000 USDT |
239.8000 USDT |
362.0000 USDT |
355.0000 USDT |
| 2020-09-26 |
349.5500 USDT |
2.1823 ETH |
345.9000 USDT |
345.9000 USDT |
356.0000 USDT |
353.2000 USDT |
| 2020-09-25 |
350.9500 USDT |
4.6159 ETH |
349.0000 USDT |
338.6000 USDT |
363.0000 USDT |
352.9000 USDT |
| 2020-09-24 |
344.0000 USDT |
7.9843 ETH |
340.8000 USDT |
322.6000 USDT |
350.8000 USDT |
347.2000 USDT |
| 2020-09-23 |
342.1500 USDT |
1.4009 ETH |
343.4000 USDT |
330.0000 USDT |
348.4000 USDT |
340.9000 USDT |
| 2020-09-22 |
348.2500 USDT |
1.6620 ETH |
348.1000 USDT |
334.6000 USDT |
361.9000 USDT |
348.4000 USDT |
| 2020-09-21 |
359.8000 USDT |
20.2392 ETH |
371.5000 USDT |
333.3000 USDT |
378.4000 USDT |
348.1000 USDT |
| 2020-09-20 |
374.0500 USDT |
17.5195 ETH |
378.8000 USDT |
362.3000 USDT |
383.0000 USDT |
369.3000 USDT |
| 2020-09-19 |
378.2500 USDT |
39.5283 ETH |
378.7000 USDT |
373.5000 USDT |
386.6000 USDT |
377.8000 USDT |
| 2020-09-18 |
381.4000 USDT |
36.2619 ETH |
384.8000 USDT |
373.8000 USDT |
390.6000 USDT |
378.0000 USDT |
| 2020-09-17 |
374.7000 USDT |
80.2101 ETH |
366.0000 USDT |
364.7000 USDT |
391.3000 USDT |
383.4000 USDT |
| 2020-09-16 |
363.2000 USDT |
20.7625 ETH |
362.4000 USDT |
356.0000 USDT |
371.4000 USDT |
364.0000 USDT |
| 2020-09-15 |
369.0500 USDT |
23.3568 ETH |
371.6000 USDT |
357.5000 USDT |
377.4000 USDT |
366.5000 USDT |
| 2020-09-14 |
368.5500 USDT |
7.8968 ETH |
361.2000 USDT |
356.3000 USDT |
383.7000 USDT |
375.9000 USDT |