Identifier on Crex24: ETH-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
191.9000 PAX |
4.9587 ETH |
195.8000 PAX |
187.1000 PAX |
195.8000 PAX |
188.0000 PAX |
| 2020-05-09 |
215.4000 PAX |
3.8220 ETH |
216.0000 PAX |
212.9000 PAX |
217.3000 PAX |
214.8000 PAX |
| 2020-05-08 |
216.4000 PAX |
4.8728 ETH |
216.5000 PAX |
212.2000 PAX |
217.1000 PAX |
216.3000 PAX |
| 2020-05-07 |
209.7000 PAX |
6.7598 ETH |
204.7000 PAX |
204.7000 PAX |
216.1000 PAX |
214.7000 PAX |
| 2020-05-06 |
207.6000 PAX |
3.8200 ETH |
206.7000 PAX |
206.7000 PAX |
212.3000 PAX |
208.5000 PAX |
| 2020-05-05 |
208.9500 PAX |
5.5200 ETH |
210.0000 PAX |
204.2000 PAX |
211.1000 PAX |
207.9000 PAX |
| 2020-05-04 |
209.7500 PAX |
4.5341 ETH |
208.5000 PAX |
163.1000 PAX |
211.5000 PAX |
211.0000 PAX |
| 2020-05-03 |
216.9000 PAX |
2.8390 ETH |
220.3000 PAX |
208.2000 PAX |
220.3000 PAX |
213.5000 PAX |
| 2020-05-02 |
215.7000 PAX |
2.4044 ETH |
215.2000 PAX |
213.7000 PAX |
217.1000 PAX |
216.2000 PAX |
| 2020-04-30 |
230.2000 PAX |
1.5920 ETH |
231.0000 PAX |
229.4000 PAX |
231.0000 PAX |
229.4000 PAX |
| 2020-04-29 |
207.7000 PAX |
2.5976 ETH |
199.0000 PAX |
199.0000 PAX |
216.4000 PAX |
216.4000 PAX |
| 2020-04-28 |
197.2500 PAX |
2.6930 ETH |
195.8000 PAX |
195.8000 PAX |
200.3000 PAX |
198.7000 PAX |
| 2020-04-27 |
198.7500 PAX |
8.6618 ETH |
200.1000 PAX |
195.3000 PAX |
200.8000 PAX |
197.4000 PAX |
| 2020-04-26 |
196.0500 PAX |
7.0768 ETH |
194.7000 PAX |
194.5000 PAX |
200.8000 PAX |
197.4000 PAX |
| 2020-04-25 |
192.7500 PAX |
3.8829 ETH |
189.3000 PAX |
187.5000 PAX |
198.4000 PAX |
196.2000 PAX |
| 2020-04-24 |
190.0500 PAX |
2.0304 ETH |
188.8000 PAX |
188.8000 PAX |
191.3000 PAX |
191.3000 PAX |
| 2020-04-23 |
190.2500 PAX |
2.0478 ETH |
187.2000 PAX |
184.1000 PAX |
193.3000 PAX |
193.3000 PAX |
| 2020-04-22 |
180.2000 PAX |
1.7520 ETH |
176.0000 PAX |
176.0000 PAX |
184.7000 PAX |
184.4000 PAX |
| 2020-04-21 |
174.0500 PAX |
6.4459 ETH |
173.9000 PAX |
169.9000 PAX |
175.0000 PAX |
174.2000 PAX |
| 2020-04-20 |
177.6500 PAX |
6.9432 ETH |
180.0000 PAX |
168.3000 PAX |
188.4000 PAX |
175.3000 PAX |
| 2020-04-19 |
186.5500 PAX |
10.6479 ETH |
187.6000 PAX |
178.5000 PAX |
189.0000 PAX |
185.5000 PAX |
| 2020-04-18 |
181.3500 PAX |
4.6094 ETH |
174.0000 PAX |
173.5000 PAX |
190.9000 PAX |
188.7000 PAX |
| 2020-04-17 |
172.7000 PAX |
4.5030 ETH |
172.2000 PAX |
170.6000 PAX |
174.3000 PAX |
173.2000 PAX |
| 2020-04-16 |
162.4500 PAX |
6.9104 ETH |
149.8000 PAX |
149.8000 PAX |
175.6000 PAX |
175.1000 PAX |
| 2020-04-15 |
156.0000 PAX |
0.0274 ETH |
156.9000 PAX |
155.1000 PAX |
156.9000 PAX |
155.1000 PAX |
| 2020-04-14 |
158.5000 PAX |
0.0378 ETH |
156.9000 PAX |
156.9000 PAX |
160.1000 PAX |
160.1000 PAX |
| 2020-04-13 |
156.4000 PAX |
0.0419 ETH |
155.8000 PAX |
150.9000 PAX |
157.0000 PAX |
157.0000 PAX |
| 2020-04-12 |
162.1000 PAX |
0.1008 ETH |
163.1000 PAX |
161.1000 PAX |
163.1000 PAX |
161.1000 PAX |
| 2020-04-11 |
158.9500 PAX |
0.1598 ETH |
159.5000 PAX |
158.4000 PAX |
159.5000 PAX |
158.4000 PAX |
| 2020-04-10 |
161.1500 PAX |
1.7181 ETH |
162.7000 PAX |
157.7000 PAX |
162.7000 PAX |
159.6000 PAX |
| 2020-04-09 |
172.7000 PAX |
3.7540 ETH |
173.9000 PAX |
170.0000 PAX |
174.8000 PAX |
171.5000 PAX |
| 2020-04-08 |
168.8500 PAX |
16.1822 ETH |
166.8000 PAX |
165.2000 PAX |
176.3000 PAX |
170.9000 PAX |
| 2020-04-07 |
169.4500 PAX |
6.9428 ETH |
173.1000 PAX |
165.8000 PAX |
175.7000 PAX |
165.8000 PAX |
| 2020-04-06 |
156.9500 PAX |
10.0437 ETH |
146.4000 PAX |
144.2000 PAX |
169.1000 PAX |
167.5000 PAX |
| 2020-04-05 |
146.1000 PAX |
5.5160 ETH |
147.0000 PAX |
142.9000 PAX |
147.0000 PAX |
145.2000 PAX |
| 2020-04-04 |
144.2500 PAX |
4.8524 ETH |
142.3000 PAX |
141.5000 PAX |
146.2000 PAX |
146.2000 PAX |
| 2020-04-03 |
142.9000 PAX |
6.0708 ETH |
141.8000 PAX |
138.7000 PAX |
148.0000 PAX |
144.0000 PAX |
| 2020-04-02 |
140.3500 PAX |
5.3542 ETH |
136.3000 PAX |
136.3000 PAX |
150.2000 PAX |
144.4000 PAX |
| 2020-04-01 |
136.1000 PAX |
3.9404 ETH |
133.8000 PAX |
131.0000 PAX |
138.4000 PAX |
138.4000 PAX |
| 2020-03-31 |
134.8000 PAX |
3.6332 ETH |
133.8000 PAX |
132.5000 PAX |
136.9000 PAX |
135.8000 PAX |
| 2020-03-30 |
131.0500 PAX |
2.5430 ETH |
128.3000 PAX |
128.3000 PAX |
135.6000 PAX |
133.8000 PAX |
| 2020-03-29 |
129.4000 PAX |
1.8590 ETH |
131.6000 PAX |
125.4000 PAX |
131.6000 PAX |
127.2000 PAX |
| 2020-03-28 |
132.6000 PAX |
7.0643 ETH |
130.7000 PAX |
127.6000 PAX |
134.5000 PAX |
134.5000 PAX |
| 2020-03-27 |
138.1000 PAX |
4.2843 ETH |
141.6000 PAX |
134.6000 PAX |
142.1000 PAX |
134.6000 PAX |
| 2020-03-26 |
136.6000 PAX |
2.5050 ETH |
137.5000 PAX |
135.7000 PAX |
139.4000 PAX |
135.7000 PAX |
| 2020-03-25 |
137.6000 PAX |
2.5105 ETH |
137.9000 PAX |
135.9000 PAX |
141.0000 PAX |
137.3000 PAX |
| 2020-03-24 |
138.1000 PAX |
1.1451 ETH |
137.7000 PAX |
137.7000 PAX |
138.5000 PAX |
138.5000 PAX |
| 2020-03-23 |
128.2500 PAX |
10.5130 ETH |
121.4000 PAX |
121.4000 PAX |
138.0000 PAX |
135.1000 PAX |
| 2020-03-22 |
128.5000 PAX |
3.7368 ETH |
131.9000 PAX |
123.7000 PAX |
134.4000 PAX |
125.1000 PAX |
| 2020-03-21 |
133.4500 PAX |
8.1621 ETH |
133.1000 PAX |
130.3000 PAX |
137.6000 PAX |
133.8000 PAX |