Identifier on Crex24: ETH-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
218.1500 PAX |
90.8449 ETH |
217.3000 PAX |
210.6000 PAX |
220.1000 PAX |
219.0000 PAX |
| 2019-07-31 |
215.6500 PAX |
133.3970 ETH |
214.0000 PAX |
209.6000 PAX |
219.3000 PAX |
217.3000 PAX |
| 2019-07-30 |
210.4000 PAX |
122.8938 ETH |
208.8000 PAX |
202.8000 PAX |
216.0000 PAX |
212.0000 PAX |
| 2019-07-29 |
210.7500 PAX |
183.8520 ETH |
209.4000 PAX |
205.6000 PAX |
215.6000 PAX |
212.1000 PAX |
| 2019-07-28 |
208.5000 PAX |
194.1583 ETH |
205.6000 PAX |
196.8000 PAX |
212.8000 PAX |
211.4000 PAX |
| 2019-07-27 |
211.1000 PAX |
186.8415 ETH |
217.5000 PAX |
201.5000 PAX |
224.7000 PAX |
204.7000 PAX |
| 2019-07-26 |
215.3000 PAX |
167.4930 ETH |
213.9000 PAX |
211.2000 PAX |
221.8000 PAX |
216.7000 PAX |
| 2019-07-25 |
217.7500 PAX |
120.9460 ETH |
217.9000 PAX |
214.3000 PAX |
226.4000 PAX |
217.6000 PAX |
| 2019-07-24 |
210.1500 PAX |
133.5820 ETH |
201.9000 PAX |
201.2000 PAX |
219.2000 PAX |
218.4000 PAX |
| 2019-07-23 |
212.2000 PAX |
201.2350 ETH |
215.4000 PAX |
207.2000 PAX |
220.7000 PAX |
209.0000 PAX |
| 2019-07-22 |
218.8000 PAX |
201.7707 ETH |
223.3000 PAX |
211.5000 PAX |
227.9000 PAX |
214.3000 PAX |
| 2019-07-21 |
224.4500 PAX |
178.5350 ETH |
225.6000 PAX |
214.8000 PAX |
230.6000 PAX |
223.3000 PAX |
| 2019-07-20 |
225.2000 PAX |
134.5750 ETH |
223.4000 PAX |
221.1000 PAX |
236.6000 PAX |
227.0000 PAX |