Identifier on Crex24: ETH-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
232.2000 PAX |
87.2871 ETH |
235.1000 PAX |
225.2000 PAX |
235.9000 PAX |
229.3000 PAX |
| 2020-07-01 |
231.1000 PAX |
72.8980 ETH |
227.1000 PAX |
225.9000 PAX |
236.5000 PAX |
235.1000 PAX |
| 2020-06-30 |
231.0000 PAX |
52.7890 ETH |
231.7000 PAX |
226.3000 PAX |
231.9000 PAX |
230.3000 PAX |
| 2020-06-29 |
227.9500 PAX |
16.4620 ETH |
227.3000 PAX |
224.4000 PAX |
229.6000 PAX |
228.6000 PAX |
| 2020-06-28 |
224.6000 PAX |
37.7920 ETH |
221.9000 PAX |
221.9000 PAX |
231.7000 PAX |
227.3000 PAX |
| 2020-06-27 |
225.9500 PAX |
3.1608 ETH |
229.1000 PAX |
222.7000 PAX |
233.3000 PAX |
222.8000 PAX |
| 2020-06-26 |
231.6500 PAX |
3.1870 ETH |
232.4000 PAX |
229.5000 PAX |
235.1000 PAX |
230.9000 PAX |
| 2020-06-25 |
236.4500 PAX |
37.6415 ETH |
238.6000 PAX |
230.5000 PAX |
239.7000 PAX |
234.3000 PAX |
| 2020-06-24 |
243.7000 PAX |
2.6738 ETH |
248.8000 PAX |
236.0000 PAX |
252.0000 PAX |
238.6000 PAX |
| 2020-06-23 |
246.0000 PAX |
7.2749 ETH |
245.6000 PAX |
243.4000 PAX |
247.5000 PAX |
246.4000 PAX |
| 2020-06-22 |
243.7000 PAX |
0.9320 ETH |
241.6000 PAX |
241.6000 PAX |
246.4000 PAX |
245.8000 PAX |
| 2020-06-21 |
232.1000 PAX |
0.3360 ETH |
232.1000 PAX |
232.1000 PAX |
232.1000 PAX |
232.1000 PAX |
| 2020-06-20 |
230.8000 PAX |
0.7990 ETH |
232.1000 PAX |
229.5000 PAX |
232.7000 PAX |
229.5000 PAX |
| 2020-06-19 |
231.3500 PAX |
2.5060 ETH |
231.1000 PAX |
230.4000 PAX |
233.4000 PAX |
231.6000 PAX |
| 2020-06-18 |
233.4500 PAX |
1.0070 ETH |
236.1000 PAX |
230.8000 PAX |
236.1000 PAX |
230.8000 PAX |
| 2020-06-17 |
235.3500 PAX |
1.6750 ETH |
235.9000 PAX |
234.8000 PAX |
237.0000 PAX |
234.8000 PAX |
| 2020-06-16 |
235.6000 PAX |
2.2140 ETH |
233.5000 PAX |
233.5000 PAX |
238.9000 PAX |
237.7000 PAX |
| 2020-06-15 |
232.2500 PAX |
4.9340 ETH |
229.3000 PAX |
224.2000 PAX |
235.2000 PAX |
235.2000 PAX |
| 2020-06-14 |
239.3500 PAX |
1.7370 ETH |
242.2000 PAX |
236.5000 PAX |
242.2000 PAX |
236.5000 PAX |
| 2020-06-13 |
240.8000 PAX |
1.1650 ETH |
239.8000 PAX |
239.8000 PAX |
241.8000 PAX |
241.8000 PAX |
| 2020-06-12 |
233.0000 PAX |
2.5210 ETH |
231.8000 PAX |
231.8000 PAX |
240.3000 PAX |
234.2000 PAX |
| 2020-06-11 |
242.0500 PAX |
2.0500 ETH |
249.9000 PAX |
234.2000 PAX |
249.9000 PAX |
234.2000 PAX |
| 2020-06-10 |
248.2500 PAX |
0.6950 ETH |
246.9000 PAX |
246.9000 PAX |
249.6000 PAX |
249.6000 PAX |
| 2020-06-09 |
245.3500 PAX |
1.7913 ETH |
247.4000 PAX |
243.3000 PAX |
247.5000 PAX |
243.3000 PAX |
| 2020-06-08 |
246.5500 PAX |
2.3710 ETH |
248.3000 PAX |
243.2000 PAX |
248.3000 PAX |
244.8000 PAX |
| 2020-06-07 |
244.1500 PAX |
2.2900 ETH |
244.3000 PAX |
238.9000 PAX |
247.0000 PAX |
244.0000 PAX |
| 2020-06-06 |
242.5000 PAX |
1.4980 ETH |
242.3000 PAX |
240.5000 PAX |
247.0000 PAX |
242.7000 PAX |
| 2020-06-05 |
245.5500 PAX |
1.7680 ETH |
246.8000 PAX |
242.8000 PAX |
246.8000 PAX |
244.3000 PAX |
| 2020-06-02 |
243.7500 PAX |
0.1197 ETH |
250.8000 PAX |
236.7000 PAX |
250.8000 PAX |
236.7000 PAX |
| 2020-06-01 |
241.6000 PAX |
0.1140 ETH |
241.6000 PAX |
241.6000 PAX |
241.6000 PAX |
241.6000 PAX |
| 2020-05-31 |
237.2500 PAX |
0.1710 ETH |
236.5000 PAX |
236.5000 PAX |
239.0000 PAX |
238.0000 PAX |
| 2020-05-30 |
216.2000 PAX |
0.1140 ETH |
216.2000 PAX |
216.2000 PAX |
216.2000 PAX |
216.2000 PAX |
| 2020-05-29 |
216.3000 PAX |
0.1280 ETH |
216.3000 PAX |
216.3000 PAX |
216.3000 PAX |
216.3000 PAX |
| 2020-05-28 |
209.1500 PAX |
0.1140 ETH |
203.0000 PAX |
203.0000 PAX |
215.3000 PAX |
215.3000 PAX |
| 2020-05-26 |
203.0500 PAX |
20.1020 ETH |
204.3000 PAX |
201.8000 PAX |
208.0000 PAX |
201.8000 PAX |
| 2020-05-25 |
203.0500 PAX |
32.7109 ETH |
200.5000 PAX |
200.5000 PAX |
208.3000 PAX |
205.6000 PAX |
| 2020-05-24 |
209.9500 PAX |
2.8590 ETH |
209.7000 PAX |
205.4000 PAX |
213.6000 PAX |
210.2000 PAX |
| 2020-05-23 |
210.7500 PAX |
7.6820 ETH |
211.8000 PAX |
208.5000 PAX |
212.2000 PAX |
209.7000 PAX |
| 2020-05-22 |
204.2000 PAX |
4.7679 ETH |
198.1000 PAX |
198.1000 PAX |
210.3000 PAX |
210.3000 PAX |
| 2020-05-21 |
207.0500 PAX |
5.7070 ETH |
211.7000 PAX |
196.4000 PAX |
213.4000 PAX |
202.4000 PAX |
| 2020-05-20 |
212.7500 PAX |
2.9849 ETH |
214.0000 PAX |
209.7000 PAX |
217.9000 PAX |
211.5000 PAX |
| 2020-05-19 |
215.3500 PAX |
1.9780 ETH |
214.9000 PAX |
208.2000 PAX |
217.0000 PAX |
215.8000 PAX |
| 2020-05-18 |
212.3500 PAX |
3.8060 ETH |
210.5000 PAX |
208.3000 PAX |
220.1000 PAX |
214.2000 PAX |
| 2020-05-17 |
207.6500 PAX |
2.4444 ETH |
202.6000 PAX |
201.6000 PAX |
212.7000 PAX |
212.7000 PAX |
| 2020-05-16 |
202.1000 PAX |
1.9670 ETH |
200.3000 PAX |
200.3000 PAX |
203.9000 PAX |
203.9000 PAX |
| 2020-05-15 |
201.3500 PAX |
10.6099 ETH |
203.4000 PAX |
194.3000 PAX |
206.1000 PAX |
199.3000 PAX |
| 2020-05-14 |
204.8000 PAX |
7.0814 ETH |
202.3000 PAX |
197.3000 PAX |
207.3000 PAX |
207.3000 PAX |
| 2020-05-13 |
195.9500 PAX |
2.6250 ETH |
192.5000 PAX |
191.0000 PAX |
199.4000 PAX |
199.4000 PAX |
| 2020-05-12 |
190.9500 PAX |
6.6639 ETH |
189.9000 PAX |
189.4000 PAX |
194.4000 PAX |
192.0000 PAX |
| 2020-05-11 |
189.7500 PAX |
4.8718 ETH |
191.7000 PAX |
177.7000 PAX |
192.6000 PAX |
187.8000 PAX |