Identifier on Crex24: ETH-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
410.5500 PAX |
1.8680 ETH |
417.1000 PAX |
403.6000 PAX |
420.0000 PAX |
404.0000 PAX |
| 2020-08-20 |
417.9000 PAX |
0.4260 ETH |
415.0000 PAX |
415.0000 PAX |
420.8000 PAX |
420.8000 PAX |
| 2020-08-19 |
418.1500 PAX |
1.1260 ETH |
427.4000 PAX |
406.4000 PAX |
429.4000 PAX |
408.9000 PAX |
| 2020-08-18 |
431.1500 PAX |
2.5138 ETH |
434.4000 PAX |
417.6000 PAX |
438.5000 PAX |
427.9000 PAX |
| 2020-08-17 |
437.7000 PAX |
10.9772 ETH |
439.5000 PAX |
426.1000 PAX |
442.9000 PAX |
435.9000 PAX |
| 2020-08-16 |
434.9500 PAX |
7.1800 ETH |
430.4000 PAX |
426.1000 PAX |
440.2000 PAX |
439.5000 PAX |
| 2020-08-15 |
442.6500 PAX |
4.4140 ETH |
441.1000 PAX |
433.6000 PAX |
445.1000 PAX |
444.2000 PAX |
| 2020-08-14 |
437.5000 PAX |
0.2770 ETH |
432.6000 PAX |
424.6000 PAX |
442.4000 PAX |
442.4000 PAX |
| 2020-08-13 |
397.5500 PAX |
1.1970 ETH |
390.7000 PAX |
388.6000 PAX |
404.4000 PAX |
404.4000 PAX |
| 2020-08-12 |
384.1000 PAX |
1.9290 ETH |
379.6000 PAX |
374.3000 PAX |
393.3000 PAX |
388.6000 PAX |
| 2020-08-11 |
392.5500 PAX |
1.8810 ETH |
400.7000 PAX |
384.4000 PAX |
401.4000 PAX |
384.4000 PAX |
| 2020-08-10 |
400.0500 PAX |
2.0646 ETH |
402.4000 PAX |
392.8000 PAX |
402.4000 PAX |
397.7000 PAX |
| 2020-08-09 |
397.0500 PAX |
1.4000 ETH |
400.4000 PAX |
388.3000 PAX |
400.4000 PAX |
393.7000 PAX |
| 2020-08-08 |
389.4000 PAX |
2.0830 ETH |
384.6000 PAX |
383.1000 PAX |
396.8000 PAX |
394.2000 PAX |
| 2020-08-07 |
392.3500 PAX |
25.1123 ETH |
401.9000 PAX |
375.5000 PAX |
405.1000 PAX |
382.8000 PAX |
| 2020-08-06 |
400.4000 PAX |
1.7680 ETH |
403.9000 PAX |
396.9000 PAX |
404.4000 PAX |
396.9000 PAX |
| 2020-08-05 |
398.9000 PAX |
9.4562 ETH |
393.4000 PAX |
388.8000 PAX |
404.8000 PAX |
404.4000 PAX |
| 2020-08-04 |
394.8500 PAX |
9.8199 ETH |
396.3000 PAX |
387.8000 PAX |
399.5000 PAX |
393.4000 PAX |
| 2020-08-03 |
385.7000 PAX |
2.3708 ETH |
383.4000 PAX |
383.4000 PAX |
398.2000 PAX |
388.0000 PAX |
| 2020-08-02 |
389.5500 PAX |
2.7749 ETH |
400.0000 PAX |
350.7000 PAX |
406.7000 PAX |
379.1000 PAX |
| 2020-08-01 |
372.1500 PAX |
1.4227 ETH |
352.2000 PAX |
346.3000 PAX |
392.1000 PAX |
392.1000 PAX |
| 2020-07-31 |
340.1000 PAX |
1.0270 ETH |
333.0000 PAX |
333.0000 PAX |
347.7000 PAX |
347.2000 PAX |
| 2020-07-30 |
329.8000 PAX |
1.8760 ETH |
319.6000 PAX |
319.6000 PAX |
341.1000 PAX |
340.0000 PAX |
| 2020-07-29 |
324.3000 PAX |
3.1969 ETH |
321.4000 PAX |
316.0000 PAX |
327.2000 PAX |
327.2000 PAX |
| 2020-07-28 |
323.6500 PAX |
2.5850 ETH |
327.3000 PAX |
314.7000 PAX |
327.5000 PAX |
320.0000 PAX |
| 2020-07-27 |
326.9000 PAX |
3.4483 ETH |
319.9000 PAX |
313.2000 PAX |
333.9000 PAX |
333.9000 PAX |
| 2020-07-26 |
310.3500 PAX |
2.4294 ETH |
309.5000 PAX |
302.5000 PAX |
318.3000 PAX |
311.2000 PAX |
| 2020-07-25 |
297.7500 PAX |
0.8950 ETH |
287.8000 PAX |
283.9000 PAX |
307.7000 PAX |
307.7000 PAX |
| 2020-07-24 |
281.6500 PAX |
2.3830 ETH |
278.1000 PAX |
272.4000 PAX |
285.8000 PAX |
285.2000 PAX |
| 2020-07-23 |
273.5000 PAX |
4.8253 ETH |
268.9000 PAX |
264.3000 PAX |
278.9000 PAX |
278.1000 PAX |
| 2020-07-22 |
258.0500 PAX |
2.9462 ETH |
248.2000 PAX |
244.9000 PAX |
268.3000 PAX |
267.9000 PAX |
| 2020-07-21 |
243.9500 PAX |
20.8207 ETH |
239.7000 PAX |
238.2000 PAX |
248.2000 PAX |
248.2000 PAX |
| 2020-07-20 |
241.1000 PAX |
30.0430 ETH |
241.5000 PAX |
237.6000 PAX |
243.3000 PAX |
240.7000 PAX |
| 2020-07-19 |
236.9000 PAX |
30.9570 ETH |
235.6000 PAX |
235.3000 PAX |
239.5000 PAX |
238.2000 PAX |
| 2020-07-18 |
238.1500 PAX |
2.8140 ETH |
236.9000 PAX |
228.9000 PAX |
240.0000 PAX |
239.4000 PAX |
| 2020-07-17 |
236.7000 PAX |
2.1970 ETH |
237.0000 PAX |
234.8000 PAX |
238.1000 PAX |
236.4000 PAX |
| 2020-07-16 |
238.6500 PAX |
4.8370 ETH |
240.8000 PAX |
230.9000 PAX |
241.7000 PAX |
236.5000 PAX |
| 2020-07-15 |
242.5000 PAX |
9.7872 ETH |
244.2000 PAX |
239.4000 PAX |
244.2000 PAX |
240.8000 PAX |
| 2020-07-14 |
241.4000 PAX |
14.5450 ETH |
238.6000 PAX |
233.4000 PAX |
245.8000 PAX |
244.2000 PAX |
| 2020-07-13 |
244.0000 PAX |
5.2047 ETH |
244.9000 PAX |
239.9000 PAX |
247.0000 PAX |
243.1000 PAX |
| 2020-07-12 |
243.7500 PAX |
24.6239 ETH |
243.2000 PAX |
236.6000 PAX |
245.8000 PAX |
244.3000 PAX |
| 2020-07-11 |
244.2000 PAX |
67.8930 ETH |
245.2000 PAX |
237.7000 PAX |
245.8000 PAX |
243.2000 PAX |
| 2020-07-10 |
244.3000 PAX |
42.3240 ETH |
245.0000 PAX |
238.8000 PAX |
246.4000 PAX |
243.6000 PAX |
| 2020-07-09 |
245.4000 PAX |
32.0110 ETH |
244.4000 PAX |
240.1000 PAX |
251.8000 PAX |
246.4000 PAX |
| 2020-07-08 |
246.1000 PAX |
35.4113 ETH |
242.1000 PAX |
241.0000 PAX |
252.0000 PAX |
250.1000 PAX |
| 2020-07-07 |
243.7500 PAX |
35.1560 ETH |
245.4000 PAX |
237.6000 PAX |
247.5000 PAX |
242.1000 PAX |
| 2020-07-06 |
237.8000 PAX |
44.7280 ETH |
230.2000 PAX |
229.4000 PAX |
245.4000 PAX |
245.4000 PAX |
| 2020-07-05 |
230.7000 PAX |
62.6990 ETH |
231.2000 PAX |
224.8000 PAX |
232.7000 PAX |
230.2000 PAX |
| 2020-07-04 |
229.6000 PAX |
71.6647 ETH |
228.0000 PAX |
226.8000 PAX |
233.9000 PAX |
231.2000 PAX |
| 2020-07-03 |
229.0000 PAX |
80.8970 ETH |
229.2000 PAX |
226.4000 PAX |
232.0000 PAX |
228.8000 PAX |