Identifier on Crex24: ETH-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
220.9500 PAX |
139.3668 ETH |
222.5000 PAX |
213.7000 PAX |
222.5000 PAX |
219.4000 PAX |
| 2019-09-19 |
214.9500 PAX |
161.6963 ETH |
207.1000 PAX |
201.7000 PAX |
224.6000 PAX |
222.8000 PAX |
| 2019-09-18 |
211.6500 PAX |
12.5620 ETH |
214.5000 PAX |
208.4000 PAX |
216.1000 PAX |
208.8000 PAX |
| 2019-09-17 |
206.4000 PAX |
101.0868 ETH |
200.1000 PAX |
196.5000 PAX |
212.7000 PAX |
212.7000 PAX |
| 2019-09-16 |
195.0500 PAX |
173.9275 ETH |
190.5000 PAX |
190.5000 PAX |
201.7000 PAX |
199.6000 PAX |
| 2019-09-15 |
190.3500 PAX |
177.7829 ETH |
190.1000 PAX |
186.1000 PAX |
192.1000 PAX |
190.6000 PAX |
| 2019-09-14 |
185.5500 PAX |
120.9924 ETH |
181.0000 PAX |
181.0000 PAX |
190.3000 PAX |
190.1000 PAX |
| 2019-09-13 |
178.6000 PAX |
33.5560 ETH |
179.9000 PAX |
177.0000 PAX |
182.7000 PAX |
177.3000 PAX |
| 2019-09-12 |
181.0500 PAX |
131.5303 ETH |
179.8000 PAX |
176.3000 PAX |
182.3000 PAX |
182.3000 PAX |
| 2019-09-11 |
179.4000 PAX |
19.8950 ETH |
179.0000 PAX |
176.6000 PAX |
181.0000 PAX |
179.8000 PAX |
| 2019-09-10 |
180.0500 PAX |
74.1550 ETH |
182.3000 PAX |
177.8000 PAX |
185.7000 PAX |
177.8000 PAX |
| 2019-09-09 |
182.7500 PAX |
245.3052 ETH |
183.2000 PAX |
177.2000 PAX |
188.0000 PAX |
182.3000 PAX |
| 2019-09-08 |
181.7000 PAX |
158.6769 ETH |
180.2000 PAX |
178.6000 PAX |
186.1000 PAX |
183.2000 PAX |
| 2019-09-07 |
175.3000 PAX |
92.6669 ETH |
170.5000 PAX |
167.1000 PAX |
182.2000 PAX |
180.1000 PAX |
| 2019-09-06 |
172.9000 PAX |
162.8355 ETH |
175.3000 PAX |
165.3000 PAX |
178.8000 PAX |
170.5000 PAX |
| 2019-09-05 |
176.1500 PAX |
115.2480 ETH |
176.0000 PAX |
169.6000 PAX |
177.1000 PAX |
176.3000 PAX |
| 2019-09-04 |
178.1000 PAX |
225.6080 ETH |
180.1000 PAX |
175.3000 PAX |
181.2000 PAX |
176.1000 PAX |
| 2019-09-03 |
181.1000 PAX |
177.3465 ETH |
180.2000 PAX |
175.9000 PAX |
183.8000 PAX |
182.0000 PAX |
| 2019-09-02 |
176.6500 PAX |
185.5568 ETH |
173.2000 PAX |
170.0000 PAX |
182.4000 PAX |
180.1000 PAX |
| 2019-09-01 |
173.3000 PAX |
181.9803 ETH |
173.4000 PAX |
168.3000 PAX |
174.8000 PAX |
173.2000 PAX |
| 2019-08-31 |
171.8000 PAX |
11.8838 ETH |
170.1000 PAX |
168.5000 PAX |
175.6000 PAX |
173.5000 PAX |
| 2019-08-30 |
170.1500 PAX |
9.8834 ETH |
170.2000 PAX |
166.8000 PAX |
170.8000 PAX |
170.1000 PAX |
| 2019-08-29 |
169.3000 PAX |
94.5182 ETH |
171.7000 PAX |
165.0000 PAX |
173.2000 PAX |
166.9000 PAX |
| 2019-08-28 |
180.0500 PAX |
107.3305 ETH |
188.4000 PAX |
164.5000 PAX |
188.7000 PAX |
171.7000 PAX |
| 2019-08-27 |
188.5000 PAX |
108.9528 ETH |
189.1000 PAX |
186.5000 PAX |
189.7000 PAX |
187.9000 PAX |
| 2019-08-26 |
188.6000 PAX |
99.5303 ETH |
187.8000 PAX |
187.3000 PAX |
195.8000 PAX |
189.4000 PAX |
| 2019-08-25 |
189.9000 PAX |
182.5972 ETH |
192.0000 PAX |
185.2000 PAX |
194.0000 PAX |
187.8000 PAX |
| 2019-08-24 |
194.6000 PAX |
214.0870 ETH |
196.0000 PAX |
188.5000 PAX |
196.0000 PAX |
193.2000 PAX |
| 2019-08-23 |
193.2500 PAX |
245.1707 ETH |
190.7000 PAX |
187.9000 PAX |
197.7000 PAX |
195.8000 PAX |
| 2019-08-22 |
191.7000 PAX |
192.6120 ETH |
190.3000 PAX |
185.4000 PAX |
197.2000 PAX |
193.1000 PAX |
| 2019-08-21 |
192.0000 PAX |
155.7095 ETH |
195.7000 PAX |
182.7000 PAX |
196.5000 PAX |
188.3000 PAX |
| 2019-08-20 |
201.4500 PAX |
66.1280 ETH |
203.8000 PAX |
194.2000 PAX |
203.8000 PAX |
199.1000 PAX |
| 2019-08-19 |
200.4000 PAX |
174.0927 ETH |
196.0000 PAX |
193.4000 PAX |
205.1000 PAX |
204.8000 PAX |
| 2019-08-18 |
191.9500 PAX |
183.1520 ETH |
187.7000 PAX |
184.8000 PAX |
198.9000 PAX |
196.2000 PAX |
| 2019-08-17 |
186.8500 PAX |
207.4727 ETH |
186.4000 PAX |
181.4000 PAX |
188.0000 PAX |
187.3000 PAX |
| 2019-08-16 |
187.7000 PAX |
119.8229 ETH |
188.2000 PAX |
180.4000 PAX |
189.5000 PAX |
187.2000 PAX |
| 2019-08-15 |
186.8000 PAX |
110.3118 ETH |
185.0000 PAX |
182.1000 PAX |
190.4000 PAX |
188.6000 PAX |
| 2019-08-14 |
198.5000 PAX |
54.4632 ETH |
209.2000 PAX |
184.0000 PAX |
209.4000 PAX |
187.8000 PAX |
| 2019-08-13 |
211.4000 PAX |
94.5180 ETH |
212.8000 PAX |
203.6000 PAX |
212.8000 PAX |
210.0000 PAX |
| 2019-08-12 |
214.1500 PAX |
99.9058 ETH |
215.5000 PAX |
208.7000 PAX |
215.9000 PAX |
212.8000 PAX |
| 2019-08-11 |
214.2000 PAX |
99.4940 ETH |
211.5000 PAX |
209.7000 PAX |
216.9000 PAX |
216.9000 PAX |
| 2019-08-10 |
210.7500 PAX |
170.5070 ETH |
213.7000 PAX |
202.2000 PAX |
215.4000 PAX |
207.8000 PAX |
| 2019-08-09 |
216.8000 PAX |
191.8908 ETH |
222.2000 PAX |
205.7000 PAX |
222.6000 PAX |
211.4000 PAX |
| 2019-08-08 |
223.5500 PAX |
109.9214 ETH |
224.0000 PAX |
214.9000 PAX |
227.9000 PAX |
223.1000 PAX |
| 2019-08-07 |
228.0500 PAX |
113.8143 ETH |
227.9000 PAX |
221.7000 PAX |
231.8000 PAX |
228.2000 PAX |
| 2019-08-06 |
230.8500 PAX |
136.4064 ETH |
235.0000 PAX |
221.6000 PAX |
241.5000 PAX |
226.7000 PAX |
| 2019-08-05 |
230.1000 PAX |
42.7409 ETH |
226.1000 PAX |
225.4000 PAX |
236.4000 PAX |
234.1000 PAX |
| 2019-08-04 |
224.1000 PAX |
105.3608 ETH |
223.9000 PAX |
217.7000 PAX |
225.0000 PAX |
224.3000 PAX |
| 2019-08-03 |
220.7000 PAX |
24.5810 ETH |
217.5000 PAX |
217.5000 PAX |
224.9000 PAX |
223.9000 PAX |
| 2019-08-02 |
218.7500 PAX |
46.0687 ETH |
219.0000 PAX |
213.9000 PAX |
222.9000 PAX |
218.5000 PAX |