Identifier on Crex24: ETH-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
370.8500 PAX |
12.5990 ETH |
372.4000 PAX |
369.3000 PAX |
380.7000 PAX |
369.3000 PAX |
| 2020-10-10 |
372.7500 PAX |
23.4023 ETH |
366.2000 PAX |
363.6000 PAX |
380.7000 PAX |
379.3000 PAX |
| 2020-10-09 |
357.5000 PAX |
6.9350 ETH |
349.2000 PAX |
349.2000 PAX |
369.4000 PAX |
365.8000 PAX |
| 2020-10-08 |
346.4000 PAX |
1.6920 ETH |
345.5000 PAX |
334.5000 PAX |
349.3000 PAX |
347.3000 PAX |
| 2020-10-07 |
341.4000 PAX |
0.9920 ETH |
340.1000 PAX |
332.8000 PAX |
342.7000 PAX |
342.7000 PAX |
| 2020-10-06 |
349.8500 PAX |
3.1082 ETH |
349.8000 PAX |
345.2000 PAX |
357.0000 PAX |
349.9000 PAX |
| 2020-10-05 |
353.6000 PAX |
2.4800 ETH |
352.7000 PAX |
352.5000 PAX |
354.5000 PAX |
354.5000 PAX |
| 2020-10-04 |
349.0000 PAX |
1.9300 ETH |
347.3000 PAX |
344.0000 PAX |
354.6000 PAX |
350.7000 PAX |
| 2020-10-03 |
348.9000 PAX |
0.7420 ETH |
346.6000 PAX |
342.0000 PAX |
352.3000 PAX |
351.2000 PAX |
| 2020-10-02 |
347.9000 PAX |
3.0623 ETH |
346.5000 PAX |
333.9000 PAX |
349.3000 PAX |
349.3000 PAX |
| 2020-10-01 |
358.1000 PAX |
3.8168 ETH |
359.7000 PAX |
349.8000 PAX |
366.8000 PAX |
356.5000 PAX |
| 2020-09-29 |
355.3000 PAX |
1.4000 ETH |
353.1000 PAX |
353.1000 PAX |
358.3000 PAX |
357.5000 PAX |
| 2020-09-28 |
355.7000 PAX |
4.2065 ETH |
355.0000 PAX |
354.4000 PAX |
368.2000 PAX |
356.4000 PAX |
| 2020-09-27 |
354.2000 PAX |
13.5400 ETH |
356.6000 PAX |
346.6000 PAX |
364.9000 PAX |
351.8000 PAX |
| 2020-09-26 |
351.9000 PAX |
16.0390 ETH |
354.3000 PAX |
345.4000 PAX |
357.3000 PAX |
349.5000 PAX |
| 2020-09-25 |
354.9000 PAX |
16.4460 ETH |
352.6000 PAX |
341.1000 PAX |
360.1000 PAX |
357.2000 PAX |
| 2020-09-24 |
337.0000 PAX |
25.0585 ETH |
323.7000 PAX |
323.7000 PAX |
353.1000 PAX |
350.3000 PAX |
| 2020-09-23 |
336.2000 PAX |
37.3621 ETH |
346.7000 PAX |
318.8000 PAX |
349.7000 PAX |
325.7000 PAX |
| 2020-09-22 |
347.5500 PAX |
48.7880 ETH |
348.4000 PAX |
339.8000 PAX |
353.1000 PAX |
346.7000 PAX |
| 2020-09-21 |
359.4000 PAX |
68.5910 ETH |
373.8000 PAX |
339.4000 PAX |
381.5000 PAX |
345.0000 PAX |
| 2020-09-20 |
384.2000 PAX |
61.8360 ETH |
389.9000 PAX |
369.2000 PAX |
389.9000 PAX |
378.5000 PAX |
| 2020-09-19 |
388.1500 PAX |
31.4970 ETH |
383.8000 PAX |
379.3000 PAX |
393.4000 PAX |
392.5000 PAX |
| 2020-09-18 |
387.3000 PAX |
23.7500 ETH |
390.2000 PAX |
384.4000 PAX |
395.1000 PAX |
384.4000 PAX |
| 2020-09-17 |
389.0500 PAX |
1.7060 ETH |
383.4000 PAX |
380.2000 PAX |
394.7000 PAX |
394.7000 PAX |
| 2020-09-16 |
364.5000 PAX |
9.2780 ETH |
361.2000 PAX |
358.6000 PAX |
376.2000 PAX |
367.8000 PAX |
| 2020-09-15 |
371.8000 PAX |
5.2620 ETH |
374.7000 PAX |
367.7000 PAX |
374.7000 PAX |
368.9000 PAX |
| 2020-09-14 |
377.8000 PAX |
2.3030 ETH |
371.2000 PAX |
370.6000 PAX |
384.4000 PAX |
384.4000 PAX |
| 2020-09-13 |
376.6500 PAX |
2.0560 ETH |
384.1000 PAX |
360.8000 PAX |
389.4000 PAX |
369.2000 PAX |
| 2020-09-12 |
383.4500 PAX |
4.7900 ETH |
377.4000 PAX |
366.8000 PAX |
389.7000 PAX |
389.5000 PAX |
| 2020-09-11 |
363.2000 PAX |
1.3080 ETH |
355.7000 PAX |
355.7000 PAX |
370.7000 PAX |
370.7000 PAX |
| 2020-09-10 |
359.5000 PAX |
0.0230 ETH |
359.5000 PAX |
359.5000 PAX |
359.5000 PAX |
359.5000 PAX |
| 2020-09-09 |
347.5000 PAX |
0.1183 ETH |
340.3000 PAX |
340.3000 PAX |
355.0000 PAX |
354.7000 PAX |
| 2020-09-08 |
337.5500 PAX |
0.1161 ETH |
345.2000 PAX |
329.9000 PAX |
345.2000 PAX |
329.9000 PAX |
| 2020-09-07 |
338.2500 PAX |
0.2400 ETH |
337.6000 PAX |
337.6000 PAX |
340.4000 PAX |
338.9000 PAX |
| 2020-09-06 |
340.3500 PAX |
1.3274 ETH |
329.3000 PAX |
320.0000 PAX |
351.4000 PAX |
351.4000 PAX |
| 2020-09-05 |
352.1500 PAX |
0.4222 ETH |
386.9000 PAX |
312.8000 PAX |
386.9000 PAX |
317.4000 PAX |
| 2020-09-04 |
383.9000 PAX |
0.4392 ETH |
385.9000 PAX |
372.2000 PAX |
385.9000 PAX |
381.9000 PAX |
| 2020-09-03 |
391.8000 PAX |
0.1514 ETH |
408.8000 PAX |
374.8000 PAX |
413.1000 PAX |
374.8000 PAX |
| 2020-09-02 |
459.6000 PAX |
1.3732 ETH |
475.4000 PAX |
443.4000 PAX |
481.7000 PAX |
443.8000 PAX |
| 2020-09-01 |
464.4500 PAX |
9.4415 ETH |
440.4000 PAX |
439.7000 PAX |
488.5000 PAX |
488.5000 PAX |
| 2020-08-31 |
436.1000 PAX |
2.0759 ETH |
432.4000 PAX |
428.4000 PAX |
443.6000 PAX |
439.8000 PAX |
| 2020-08-30 |
419.5000 PAX |
9.0140 ETH |
406.6000 PAX |
406.2000 PAX |
436.0000 PAX |
432.4000 PAX |
| 2020-08-29 |
405.4000 PAX |
0.6790 ETH |
402.6000 PAX |
402.6000 PAX |
408.2000 PAX |
408.2000 PAX |
| 2020-08-28 |
394.7000 PAX |
6.8000 ETH |
387.1000 PAX |
387.1000 PAX |
402.3000 PAX |
402.3000 PAX |
| 2020-08-27 |
389.1000 PAX |
25.9090 ETH |
393.4000 PAX |
384.8000 PAX |
394.2000 PAX |
384.8000 PAX |
| 2020-08-26 |
391.8000 PAX |
9.0860 ETH |
388.9000 PAX |
380.8000 PAX |
394.7000 PAX |
394.7000 PAX |
| 2020-08-25 |
399.3500 PAX |
14.3170 ETH |
409.8000 PAX |
380.6000 PAX |
409.8000 PAX |
388.9000 PAX |
| 2020-08-24 |
405.6500 PAX |
30.8740 ETH |
395.6000 PAX |
392.1000 PAX |
415.7000 PAX |
415.7000 PAX |
| 2020-08-23 |
398.3500 PAX |
13.0240 ETH |
399.3000 PAX |
391.4000 PAX |
401.2000 PAX |
397.4000 PAX |
| 2020-08-22 |
396.9500 PAX |
9.8610 ETH |
394.6000 PAX |
392.3000 PAX |
400.5000 PAX |
399.3000 PAX |