Identifier on Crex24: ETH-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
177.4000 PAX |
0.4530 ETH |
177.4000 PAX |
177.4000 PAX |
177.4000 PAX |
177.4000 PAX |
| 2020-01-14 |
172.9500 PAX |
0.8080 ETH |
180.0000 PAX |
153.1000 PAX |
180.0000 PAX |
165.9000 PAX |
| 2020-01-13 |
146.2000 PAX |
0.6460 ETH |
146.2000 PAX |
146.2000 PAX |
146.2000 PAX |
146.2000 PAX |
| 2020-01-12 |
147.5500 PAX |
0.6050 ETH |
149.0000 PAX |
146.1000 PAX |
149.0000 PAX |
146.1000 PAX |
| 2020-01-10 |
141.6000 PAX |
11.0390 ETH |
137.7000 PAX |
122.0000 PAX |
200.0000 PAX |
145.5000 PAX |
| 2020-01-09 |
139.1500 PAX |
54.0660 ETH |
140.4000 PAX |
136.9000 PAX |
141.6000 PAX |
137.9000 PAX |
| 2020-01-03 |
134.6000 PAX |
14.2126 ETH |
135.0000 PAX |
133.2000 PAX |
135.0000 PAX |
134.2000 PAX |
| 2020-01-02 |
130.7500 PAX |
12.0805 ETH |
130.3000 PAX |
130.3000 PAX |
131.6000 PAX |
131.2000 PAX |
| 2019-12-31 |
131.4000 PAX |
36.4721 ETH |
131.5000 PAX |
130.3000 PAX |
134.6000 PAX |
131.3000 PAX |
| 2019-12-30 |
134.4000 PAX |
125.0146 ETH |
136.6000 PAX |
131.5000 PAX |
137.4000 PAX |
132.2000 PAX |
| 2019-12-29 |
129.8000 PAX |
46.3765 ETH |
123.0000 PAX |
123.0000 PAX |
138.9000 PAX |
136.6000 PAX |
| 2019-12-28 |
128.3000 PAX |
3.2960 ETH |
128.2000 PAX |
127.6000 PAX |
128.4000 PAX |
128.4000 PAX |
| 2019-12-27 |
127.0000 PAX |
54.7350 ETH |
125.8000 PAX |
125.8000 PAX |
128.9000 PAX |
128.2000 PAX |
| 2019-12-26 |
125.3000 PAX |
0.6346 ETH |
124.0000 PAX |
124.0000 PAX |
126.6000 PAX |
126.6000 PAX |
| 2019-12-25 |
127.8000 PAX |
109.0500 ETH |
129.7000 PAX |
124.6000 PAX |
129.7000 PAX |
125.9000 PAX |
| 2019-12-24 |
130.0500 PAX |
173.4090 ETH |
130.1000 PAX |
127.7000 PAX |
131.0000 PAX |
130.0000 PAX |
| 2019-12-23 |
132.6000 PAX |
181.0472 ETH |
135.1000 PAX |
127.2000 PAX |
136.4000 PAX |
130.1000 PAX |
| 2019-12-22 |
130.5500 PAX |
159.5038 ETH |
128.3000 PAX |
127.7000 PAX |
135.0000 PAX |
132.8000 PAX |
| 2019-12-21 |
128.1500 PAX |
110.8646 ETH |
128.0000 PAX |
127.7000 PAX |
129.9000 PAX |
128.3000 PAX |
| 2019-12-20 |
128.0500 PAX |
3.6790 ETH |
127.2000 PAX |
127.2000 PAX |
128.9000 PAX |
128.9000 PAX |
| 2019-12-19 |
130.9000 PAX |
90.7199 ETH |
134.7000 PAX |
124.6000 PAX |
135.9000 PAX |
127.1000 PAX |
| 2019-12-18 |
129.2000 PAX |
181.7108 ETH |
123.2000 PAX |
118.4000 PAX |
136.0000 PAX |
135.2000 PAX |
| 2019-12-17 |
128.7500 PAX |
137.7178 ETH |
134.3000 PAX |
121.8000 PAX |
134.6000 PAX |
123.2000 PAX |
| 2019-12-16 |
139.3500 PAX |
119.6792 ETH |
144.4000 PAX |
132.4000 PAX |
144.4000 PAX |
134.3000 PAX |
| 2019-12-15 |
142.1500 PAX |
47.9077 ETH |
140.0000 PAX |
138.3000 PAX |
145.4000 PAX |
144.3000 PAX |
| 2019-12-14 |
141.0000 PAX |
84.1642 ETH |
142.0000 PAX |
140.0000 PAX |
147.1000 PAX |
140.0000 PAX |
| 2019-12-13 |
146.8500 PAX |
96.4593 ETH |
146.5000 PAX |
141.6000 PAX |
147.7000 PAX |
147.2000 PAX |
| 2019-12-12 |
143.8500 PAX |
161.7640 ETH |
141.2000 PAX |
138.4000 PAX |
148.2000 PAX |
146.5000 PAX |
| 2019-12-11 |
145.2000 PAX |
230.9610 ETH |
146.7000 PAX |
140.2000 PAX |
148.9000 PAX |
143.7000 PAX |
| 2019-12-10 |
148.3500 PAX |
157.0060 ETH |
149.3000 PAX |
145.2000 PAX |
150.0000 PAX |
147.4000 PAX |
| 2019-12-09 |
150.5000 PAX |
184.7229 ETH |
151.7000 PAX |
146.2000 PAX |
153.8000 PAX |
149.3000 PAX |
| 2019-12-08 |
149.9500 PAX |
105.7250 ETH |
148.2000 PAX |
148.2000 PAX |
154.4000 PAX |
151.7000 PAX |
| 2019-12-07 |
149.6000 PAX |
152.1750 ETH |
150.0000 PAX |
146.8000 PAX |
152.0000 PAX |
149.2000 PAX |
| 2019-12-06 |
149.8000 PAX |
223.2800 ETH |
149.6000 PAX |
144.8000 PAX |
151.6000 PAX |
150.0000 PAX |
| 2019-12-05 |
148.7500 PAX |
167.3009 ETH |
146.8000 PAX |
145.3000 PAX |
151.4000 PAX |
150.7000 PAX |
| 2019-12-04 |
148.5000 PAX |
188.6010 ETH |
148.7000 PAX |
142.3000 PAX |
153.7000 PAX |
148.3000 PAX |
| 2019-12-03 |
149.4500 PAX |
172.2474 ETH |
150.0000 PAX |
146.4000 PAX |
152.2000 PAX |
148.9000 PAX |
| 2019-12-02 |
150.2500 PAX |
102.2510 ETH |
149.1000 PAX |
145.0000 PAX |
151.6000 PAX |
151.4000 PAX |
| 2019-12-01 |
151.1500 PAX |
30.1930 ETH |
152.5000 PAX |
144.5000 PAX |
153.4000 PAX |
149.8000 PAX |
| 2019-11-30 |
152.9500 PAX |
54.5868 ETH |
156.2000 PAX |
148.7000 PAX |
156.6000 PAX |
149.7000 PAX |
| 2019-11-29 |
152.7000 PAX |
10.5518 ETH |
149.1000 PAX |
149.1000 PAX |
157.2000 PAX |
156.3000 PAX |
| 2019-11-28 |
154.0500 PAX |
87.4655 ETH |
155.2000 PAX |
147.1000 PAX |
157.6000 PAX |
152.9000 PAX |
| 2019-11-27 |
152.5000 PAX |
162.2600 ETH |
149.8000 PAX |
141.6000 PAX |
156.9000 PAX |
155.2000 PAX |
| 2019-11-26 |
148.0500 PAX |
204.2820 ETH |
146.1000 PAX |
143.5000 PAX |
151.5000 PAX |
150.0000 PAX |
| 2019-11-25 |
144.6000 PAX |
138.4424 ETH |
141.4000 PAX |
133.4000 PAX |
152.1000 PAX |
147.8000 PAX |
| 2019-11-24 |
149.7000 PAX |
212.3520 ETH |
154.7000 PAX |
142.7000 PAX |
155.1000 PAX |
144.7000 PAX |
| 2019-11-23 |
153.0000 PAX |
181.6390 ETH |
150.9000 PAX |
148.6000 PAX |
155.8000 PAX |
155.1000 PAX |
| 2019-11-22 |
157.1500 PAX |
137.8258 ETH |
162.8000 PAX |
143.6000 PAX |
165.0000 PAX |
151.5000 PAX |
| 2019-11-21 |
168.9500 PAX |
220.2528 ETH |
175.1000 PAX |
153.9000 PAX |
178.1000 PAX |
162.8000 PAX |
| 2019-11-20 |
177.5000 PAX |
139.1878 ETH |
178.6000 PAX |
174.3000 PAX |
179.5000 PAX |
176.4000 PAX |